Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.155 5.323 5.133 5.224 156,506 +0.16(+3.16%)
Feb 27, 2017 5.299 5.346 5.018 5.064 87,290 -0.13(-2.50%)
Feb 24, 2017 5.430 5.430 5.194 5.194 74,096 -0.23(-4.22%)
Feb 23, 2017 5.461 5.461 5.407 5.422 52,332 -0.02(-0.42%)
Feb 22, 2017 4.881 5.833 4.697 5.445 186,323 +0.08(+1.42%)
Feb 21, 2017 5.529 5.529 5.339 5.369 155,751 -0.31(-5.38%)
Feb 17, 2017 5.674 5.674 5.674 0 +0.03(+0.54%)
Feb 16, 2017 5.674 5.674 5.621 5.644 52,392 -0.02(-0.40%)
Feb 15, 2017 5.712 5.727 5.605 5.666 69,994 -0.05(-0.93%)
Feb 14, 2017 5.728 5.735 5.682 5.720 68,171 +0.03(+0.54%)
Feb 13, 2017 5.644 5.743 5.644 5.689 87,816 +0.02(+0.40%)
Feb 10, 2017 5.605 5.674 5.605 5.666 85,924 +0.08(+1.36%)
Feb 09, 2017 5.529 5.607 5.472 5.590 51,320 +0.06(+1.10%)
Feb 08, 2017 5.491 5.605 5.430 5.529 91,148 +0.00(+0.00%)
Feb 07, 2017 5.491 5.567 5.453 5.529 79,638 +0.05(+0.83%)
Feb 06, 2017 5.361 5.491 5.361 5.483 138,529 +0.09(+1.70%)
Feb 03, 2017 5.339 5.392 5.339 5.392 78,444 +0.04(+0.71%)
Feb 02, 2017 5.293 5.361 5.293 5.354 110,933 +0.02(+0.29%)
Feb 01, 2017 5.323 5.396 5.262 5.339 83,144 +0.02(+0.43%)
Jan 31, 2017 5.232 5.323 5.232 5.316 58,092 +0.05(+1.01%)
Jan 30, 2017 5.308 5.323 5.232 5.262 75,227 -0.06(-1.15%)
Jan 27, 2017 5.339 5.377 5.262 5.323 70,652 +0.02(+0.43%)
Jan 26, 2017 5.270 5.316 5.261 5.300 76,495 +0.01(+0.14%)
Jan 25, 2017 5.278 5.339 5.241 5.293 59,574 +0.05(+0.87%)
Jan 24, 2017 5.323 5.339 5.201 5.247 72,180 -0.09(-1.71%)
Jan 23, 2017 5.331 5.384 5.308 5.339 140,938 -0.02(-0.28%)
Jan 20, 2017 5.384 5.409 5.331 5.354 61,308 -0.01(-0.14%)
Jan 19, 2017 5.415 5.445 5.339 5.361 72,342 -0.05(-0.99%)
Jan 18, 2017 5.400 5.453 5.377 5.415 94,648 +0.02(+0.28%)
Jan 17, 2017 5.293 5.483 5.186 5.400 119,990 +0.08(+1.43%)
Jan 13, 2017 5.323 5.323 5.323 0 -0.01(-0.14%)
Jan 12, 2017 5.339 5.377 5.200 5.331 101,170 +0.02(+0.43%)
Jan 11, 2017 5.148 5.323 5.125 5.308 99,676 +0.18(+3.57%)
Jan 10, 2017 5.102 5.308 5.033 5.125 109,315 -0.02(-0.30%)
Jan 09, 2017 5.316 5.323 5.117 5.140 124,523 -0.20(-3.71%)
Jan 06, 2017 5.491 5.506 5.339 5.339 97,848 -0.14(-2.64%)
Jan 05, 2017 5.491 5.510 5.430 5.483 141,120 +0.02(+0.42%)
Jan 04, 2017 5.461 5.506 5.346 5.461 136,939 +0.05(+0.85%)
Jan 03, 2017 5.209 5.415 5.125 5.415 153,198 +0.24(+4.57%)
Dec 30, 2016 5.178 5.178 5.178 0 -0.05(-0.88%)
Dec 29, 2016 5.255 5.422 5.224 5.224 332,871 -0.01(-0.15%)
Dec 28, 2016 5.247 5.286 5.194 5.232 110,693 +0.01(+0.15%)
Dec 27, 2016 5.094 5.278 5.094 5.224 107,803 +0.11(+2.09%)
Dec 23, 2016 5.117 5.117 5.117 0 +0.08(+1.51%)
Dec 22, 2016 4.980 5.049 4.980 5.041 83,581 +0.04(+0.76%)
Dec 21, 2016 4.980 5.102 4.927 5.003 109,407 +0.02(+0.46%)
Dec 20, 2016 4.889 4.988 4.889 4.980 129,722 +0.09(+1.87%)
Dec 19, 2016 4.881 4.950 4.881 4.889 155,734 -0.01(-0.16%)
Dec 16, 2016 4.911 4.911 4.843 4.896 114,223 +0.04(+0.78%)
Dec 15, 2016 4.797 4.885 4.751 4.858 105,906 +0.05(+0.95%)
Dec 14, 2016 4.911 4.911 4.797 4.812 87,823 -0.06(-1.25%)
Dec 13, 2016 4.835 4.911 4.789 4.873 119,754 +0.08(+1.67%)
Dec 12, 2016 4.786 4.846 4.756 4.793 110,937 +0.04(+0.79%)
Dec 09, 2016 4.696 4.804 4.674 4.756 145,331 +0.07(+1.44%)
Dec 08, 2016 4.605 4.718 4.590 4.688 127,736 +0.10(+2.13%)
Dec 07, 2016 4.530 4.620 4.530 4.590 360,202 +0.06(+1.33%)
Dec 06, 2016 4.455 4.585 4.388 4.530 149,278 +0.12(+2.73%)
Dec 05, 2016 4.200 4.440 4.095 4.410 186,146 +0.14(+3.35%)
Dec 02, 2016 4.132 4.342 4.110 4.267 252,411 +0.15(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.