Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2184 2240 2072 2212 3,924 +28.00(+1.28%)
Feb 25, 2021 2366 2380 2156 2184 9,310 -224.00(-9.30%)
Feb 24, 2021 2324 2520 2268 2408 9,706 +56.00(+2.38%)
Feb 23, 2021 2310 2380 1932 2352 9,000 -84.00(-3.45%)
Feb 22, 2021 2716 2758 2436 2436 13,463 -308.00(-11.22%)
Feb 19, 2021 2422 2786 2310 2744 31,895 +392.00(+16.67%)
Feb 18, 2021 2492 2562 2324 2352 12,277 -70.00(-2.89%)
Feb 17, 2021 2730 2758 2352 2422 21,249 -294.00(-10.82%)
Feb 16, 2021 2968 3052 2632 2716 18,122 -1204.00(-30.71%)
Feb 12, 2021 3710 4060 3612 3920 3,363 -56.00(-1.41%)
Feb 11, 2021 4396 4508 3710 3976 7,619 -434.00(-9.84%)
Feb 10, 2021 5040 5040 4032 4410 19,342 +756.00(+20.69%)
Feb 09, 2021 3304 3696 3234 3654 4,631 +406.00(+12.50%)
Feb 08, 2021 3276 3290 3094 3248 2,483 +140.00(+4.50%)
Feb 05, 2021 3066 3304 2996 3108 2,152 +112.00(+3.74%)
Feb 04, 2021 2828 3052 2744 2996 2,401 +196.00(+7.00%)
Feb 03, 2021 2898 3010 2758 2800 3,320 +0.00(+0.00%)
Feb 02, 2021 2632 2828 2562 2800 3,081 +238.00(+9.29%)
Feb 01, 2021 2520 2660 2394 2562 4,588 +70.00(+2.81%)
Jan 29, 2021 2660 2688 2415 2492 4,297 -140.00(-5.32%)
Jan 28, 2021 2590 2688 2548 2632 1,435 +98.00(+3.87%)
Jan 27, 2021 2548 2702 2464 2534 1,128 -70.00(-2.69%)
Jan 26, 2021 2618 2716 2590 2604 896 +14.00(+0.54%)
Jan 25, 2021 2786 2800 2492 2590 1,585 -168.00(-6.09%)
Jan 22, 2021 2800 2828 2702 2758 841 -84.00(-2.96%)
Jan 21, 2021 2772 2884 2688 2842 839 +14.00(+0.50%)
Jan 20, 2021 2814 2856 2688 2828 1,126 +14.00(+0.50%)
Jan 19, 2021 2926 2926 2744 2814 1,933 -14.00(-0.50%)
Jan 15, 2021 2800 2982 2716 2828 2,087 +126.00(+4.66%)
Jan 14, 2021 2618 2800 2590 2702 1,598 +112.00(+4.32%)
Jan 13, 2021 2632 2674 2534 2590 1,034 -70.00(-2.63%)
Jan 12, 2021 2646 2842 2562 2660 1,757 +70.00(+2.70%)
Jan 11, 2021 2548 2730 2506 2590 882 +14.00(+0.54%)
Jan 08, 2021 2688 2702 2520 2576 1,195 -112.00(-4.17%)
Jan 07, 2021 2520 2716 2520 2688 1,911 +238.00(+9.71%)
Jan 06, 2021 2562 2716 2422 2450 2,334 +14.00(+0.57%)
Jan 05, 2021 2310 2520 2268 2436 1,814 +154.00(+6.75%)
Jan 04, 2021 2198 2296 2170 2282 932 +98.00(+4.49%)
Dec 31, 2020 2184 2184 2184 1,145 -98.00(-4.29%)
Dec 30, 2020 2198 2310 2114 2282 1,145 +140.00(+6.54%)
Dec 29, 2020 2198 2198 2072 2142 1,220 +0.00(+0.00%)
Dec 28, 2020 2240 2281 2128 2142 768 -98.00(-4.38%)
Dec 24, 2020 2198 2282 2170 2240 395 +42.00(+1.91%)
Dec 23, 2020 2142 2268 2114 2198 1,170 +42.00(+1.95%)
Dec 22, 2020 2226 2296 2142 2156 717 -98.00(-4.35%)
Dec 21, 2020 2184 2296 2100 2254 778 +42.00(+1.90%)
Dec 18, 2020 2240 2268 2156 2212 774 -14.00(-0.63%)
Dec 17, 2020 2240 2268 2170 2226 444 -14.00(-0.62%)
Dec 16, 2020 2170 2254 2072 2240 922 +140.00(+6.67%)
Dec 15, 2020 2100 2184 2058 2100 821 +14.00(+0.67%)
Dec 14, 2020 2198 2226 1988 2086 2,211 -84.00(-3.87%)
Dec 11, 2020 2198 2310 2128 2170 1,009 -42.00(-1.90%)
Dec 10, 2020 2184 2240 2114 2212 1,427 +0.00(+0.00%)
Dec 09, 2020 2282 2310 2184 2212 1,134 -70.00(-3.07%)
Dec 08, 2020 2352 2394 2254 2282 1,122 -70.00(-2.98%)
Dec 07, 2020 2380 2422 2282 2352 1,027 -42.00(-1.75%)
Dec 04, 2020 2464 2534 2352 2394 1,347 -56.00(-2.29%)
Dec 03, 2020 2478 2506 2422 2450 638 +0.00(+0.00%)
Dec 02, 2020 2436 2534 2380 2450 2,822 +14.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.