Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1512 1519 1470 1484 64 -14.00(-0.93%)
Feb 27, 2017 1526 1526 1470 1498 59 -14.00(-0.93%)
Feb 24, 2017 1512 1526 1484 1512 33 -13.86(-0.91%)
Feb 23, 2017 1526 1568 1484 1526 108 +13.86(+0.92%)
Feb 22, 2017 1442 1554 1442 1512 220 +83.86(+5.87%)
Feb 21, 2017 1456 1484 1414 1428 73 -55.86(-3.76%)
Feb 17, 2017 1484 1484 1484 0 +14.00(+0.95%)
Feb 16, 2017 1484 1540 1470 1470 124 -14.00(-0.94%)
Feb 15, 2017 1470 1484 1442 1484 74 +0.00(+0.00%)
Feb 14, 2017 1470 1484 1456 1484 24 +0.00(+0.00%)
Feb 13, 2017 1470 1498 1428 1484 62 +28.00(+1.92%)
Feb 10, 2017 1442 1470 1442 1456 27 +0.00(+0.00%)
Feb 09, 2017 1484 1498 1456 1456 30 -28.00(-1.89%)
Feb 08, 2017 1484 1484 1457 1484 95 +14.00(+0.95%)
Feb 07, 2017 1484 1484 1400 1470 150 +0.00(+0.00%)
Feb 06, 2017 1484 1484 1456 1470 84 -14.00(-0.94%)
Feb 03, 2017 1484 1484 1470 1484 59 +0.00(+0.00%)
Feb 02, 2017 1498 1512 1470 1484 70 -14.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.