Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2576 2660 2576 2618 53 +0.00(+0.00%)
Feb 26, 2015 2618 2660 2576 2618 103 -14.00(-0.53%)
Feb 25, 2015 2576 2632 2562 2632 44 +70.00(+2.73%)
Feb 24, 2015 2520 2590 2506 2562 29 +14.00(+0.55%)
Feb 23, 2015 2464 2576 2450 2548 34 +0.00(+0.00%)
Feb 20, 2015 2576 2674 2492 2548 199 -14.00(-0.55%)
Feb 19, 2015 2534 2590 2520 2562 64 +0.00(+0.00%)
Feb 18, 2015 2562 2604 2520 2562 40 -42.00(-1.61%)
Feb 17, 2015 2590 2632 2520 2604 100 +42.00(+1.64%)
Feb 13, 2015 2478 2562 2562 2562 56 +84.00(+3.39%)
Feb 12, 2015 2401 2492 2394 2478 44 +72.24(+3.00%)
Feb 11, 2015 2436 2464 2366 2406 142 -30.24(-1.24%)
Feb 10, 2015 2352 2436 2310 2436 29 +126.00(+5.45%)
Feb 09, 2015 2394 2436 2310 2310 112 -126.00(-5.17%)
Feb 06, 2015 2449 2450 2366 2436 58 +0.00(+0.00%)
Feb 05, 2015 2380 2492 2338 2436 50 +28.00(+1.16%)
Feb 04, 2015 2436 2492 2380 2408 64 -56.00(-2.27%)
Feb 03, 2015 2450 2492 2422 2464 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.