Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.950 5.982 5.703 5.709 758,370 -0.21(-3.62%)
Feb 28, 2012 5.989 6.034 5.840 5.924 556,355 -0.05(-0.76%)
Feb 27, 2012 5.917 6.080 5.833 5.969 1,307,746 -0.03(-0.43%)
Feb 24, 2012 6.093 6.098 5.969 5.995 346,725 -0.06(-0.97%)
Feb 23, 2012 5.924 6.093 5.898 6.054 1,072,642 +0.07(+1.20%)
Feb 22, 2012 6.015 6.106 5.963 5.982 595,625 -0.10(-1.60%)
Feb 21, 2012 6.190 6.229 6.002 6.080 875,149 -0.10(-1.68%)
Feb 17, 2012 6.372 6.385 6.158 6.184 544,886 -0.15(-2.36%)
Feb 16, 2012 6.210 6.411 6.210 6.333 499,470 +0.10(+1.56%)
Feb 15, 2012 6.333 6.333 6.177 6.236 834,260 -0.05(-0.72%)
Feb 14, 2012 6.249 6.289 6.197 6.281 663,168 -0.01(-0.21%)
Feb 13, 2012 6.288 6.340 6.206 6.294 691,968 +0.10(+1.68%)
Feb 10, 2012 6.106 6.236 6.067 6.190 645,857 -0.03(-0.42%)
Feb 09, 2012 6.255 6.275 6.184 6.216 403,733 -0.01(-0.21%)
Feb 08, 2012 6.210 6.314 6.167 6.229 634,256 +0.03(+0.42%)
Feb 07, 2012 6.177 6.242 6.151 6.203 672,520 -0.01(-0.21%)
Feb 06, 2012 6.236 6.281 6.177 6.216 523,269 -0.09(-1.44%)
Feb 03, 2012 6.008 6.359 5.989 6.307 1,591,670 +0.44(+7.54%)
Feb 02, 2012 5.872 5.943 5.800 5.865 480,740 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.