Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.850	4.850	4.365	4.436	0	-0.57(-11.44%)
Feb 26, 2009	5.159	5.291	4.744	5.009	14,936,512	-0.03(-0.53%)
Feb 25, 2009	5.300	5.300	4.806	5.036	12,022,495	-0.21(-4.03%)
Feb 24, 2009	5.274	5.327	4.868	5.247	12,100,439	+0.21(+4.20%)
Feb 23, 2009	5.133	5.538	4.947	5.036	18,580,564	+0.13(+2.70%)
Feb 20, 2009	5.027	5.062	4.286	4.903	22,195,034	-0.15(-2.97%)
Feb 19, 2009	5.194	5.379	4.991	5.053	12,920,462	+0.02(+0.35%)
Feb 18, 2009	5.600	5.697	4.789	5.036	24,312,088	-0.56(-10.08%)
Feb 17, 2009	6.006	6.023	5.582	5.600	11,287,552	-0.67(-10.69%)
Feb 13, 2009	6.235	6.385	5.926	6.270	12,419,974	+0.12(+2.01%)
Feb 12, 2009	5.856	6.164	5.750	6.147	10,845,456	+0.44(+7.73%)
Feb 11, 2009	6.191	6.191	5.432	5.706	17,999,420	-0.33(-5.41%)
Feb 10, 2009	6.288	6.614	5.997	6.032	13,925,933	-0.41(-6.30%)
Feb 09, 2009	6.552	6.614	6.310	6.438	8,805,940	-0.04(-0.54%)
Feb 06, 2009	5.961	6.764	5.882	6.473	22,170,292	+0.71(+12.40%)
Feb 05, 2009	5.741	6.173	5.344	5.759	19,220,740	+0.02(+0.31%)
Feb 04, 2009	6.173	6.279	5.732	5.741	13,281,097	-0.34(-5.65%)
Feb 03, 2009	6.394	6.402	5.864	6.085	14,342,289	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices