Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 906.90 922.90 904.10 913.90 171,253 +12.90(+1.43%)
Feb 27, 2018 916.10 918.50 886.00 901.00 315,743 -19.20(-2.09%)
Feb 26, 2018 932.90 933.00 893.00 920.20 274,417 -39.30(-4.10%)
Feb 23, 2018 930.00 967.30 917.85 959.50 124,494 +35.30(+3.82%)
Feb 22, 2018 924.20 125,788 -3.60(-0.39%)
Feb 21, 2018 939.20 959.90 926.80 927.80 112,379 -3.80(-0.41%)
Feb 20, 2018 921.50 938.00 912.80 931.60 82,484 +2.20(+0.24%)
Feb 16, 2018 929.40 929.40 929.40 0 +2.60(+0.28%)
Feb 15, 2018 899.60 930.00 896.30 926.80 145,280 +38.90(+4.38%)
Feb 14, 2018 856.90 891.00 853.60 887.90 172,508 +31.10(+3.63%)
Feb 13, 2018 867.10 879.30 844.60 856.80 182,891 -10.30(-1.19%)
Feb 12, 2018 860.00 895.60 856.50 867.10 134,803 +17.10(+2.01%)
Feb 09, 2018 838.10 856.00 825.45 850.00 222,524 +22.30(+2.69%)
Feb 08, 2018 867.60 877.40 827.50 827.70 299,096 -39.40(-4.54%)
Feb 07, 2018 859.50 884.00 852.50 867.10 212,586 -8.90(-1.02%)
Feb 06, 2018 851.00 885.50 841.90 876.00 336,280 -13.60(-1.53%)
Feb 05, 2018 890.20 918.69 873.40 889.60 146,497 -6.20(-0.69%)
Feb 02, 2018 911.20 917.90 891.70 895.80 161,658 -20.20(-2.21%)
Feb 01, 2018 910.00 935.50 898.90 916.00 160,442 -4.90(-0.53%)
Jan 31, 2018 926.90 928.80 910.00 920.90 133,005 +10.20(+1.12%)
Jan 30, 2018 934.10 934.10 897.40 910.70 224,748 -33.30(-3.53%)
Jan 29, 2018 933.00 952.20 923.90 944.00 189,303 -0.10(-0.01%)
Jan 26, 2018 932.00 959.20 932.00 944.10 291,430 +24.10(+2.62%)
Jan 25, 2018 916.70 950.20 912.60 920.00 366,124 +19.80(+2.20%)
Jan 24, 2018 900.10 914.90 877.50 900.20 564,284 -0.80(-0.09%)
Jan 23, 2018 959.20 961.10 881.55 901.00 808,574 -88.40(-8.93%)
Jan 22, 2018 1013 1013 966.50 989.40 269,350 -27.50(-2.70%)
Jan 19, 2018 1032 1032 996.70 1017 88,361 -6.60(-0.64%)
Jan 18, 2018 1030 1046 1010 1024 103,975 +1.00(+0.10%)
Jan 17, 2018 1008 1030 992.60 1022 147,311 +17.30(+1.72%)
Jan 16, 2018 1056 1084 998.20 1005 276,265 -44.00(-4.19%)
Jan 12, 2018 1049 1049 1049 0 +30.00(+2.94%)
Jan 11, 2018 1033 1039 1010 1019 122,726 -13.10(-1.27%)
Jan 10, 2018 1037 1006 1032 65,228 -2.80(-0.27%)
Jan 09, 2018 1024 1037 1004 1035 123,450 +20.20(+1.99%)
Jan 08, 2018 1010 1026 993.60 1015 155,045 +6.30(+0.62%)
Jan 05, 2018 1008 1019 978.11 1009 215,629 +14.70(+1.48%)
Jan 04, 2018 1035 1049 989.26 993.90 210,695 -21.80(-2.15%)
Jan 03, 2018 982.50 1025 982.30 1016 194,394 +37.80(+3.87%)
Jan 02, 2018 957.40 985.40 956.50 977.90 137,876 +37.90(+4.03%)
Dec 29, 2017 940.00 940.00 940.00 0 +13.50(+1.46%)
Dec 28, 2017 937.50 944.90 923.10 926.50 54,124 -1.80(-0.19%)
Dec 27, 2017 929.50 930.20 909.20 928.30 61,972 +3.70(+0.40%)
Dec 26, 2017 917.50 927.20 903.80 924.60 51,778 +7.10(+0.77%)
Dec 22, 2017 920.90 927.30 913.70 917.50 61,586 -4.40(-0.48%)
Dec 21, 2017 921.50 929.49 913.20 921.90 54,048 +3.80(+0.41%)
Dec 20, 2017 919.50 924.20 901.80 918.10 62,176 +9.20(+1.01%)
Dec 19, 2017 919.80 932.50 904.70 908.90 88,135 -9.90(-1.08%)
Dec 18, 2017 901.40 928.60 894.10 918.80 179,726 +23.80(+2.66%)
Dec 15, 2017 889.70 897.51 881.10 895.00 220,645 +0.70(+0.08%)
Dec 14, 2017 889.00 895.70 876.60 894.30 82,994 +12.30(+1.39%)
Dec 13, 2017 895.00 897.80 863.90 882.00 114,561 -9.80(-1.10%)
Dec 12, 2017 898.00 909.00 880.40 891.80 57,784 -10.60(-1.17%)
Dec 11, 2017 908.90 913.70 895.05 902.40 166,125 +2.30(+0.26%)
Dec 08, 2017 899.20 922.60 893.75 900.10 133,056 +11.20(+1.26%)
Dec 07, 2017 886.90 900.80 871.60 888.90 168,313 +0.10(+0.01%)
Dec 06, 2017 832.40 890.90 828.40 888.80 141,491 +44.00(+5.21%)
Dec 05, 2017 842.40 852.20 824.30 844.80 171,410 -2.10(-0.25%)
Dec 04, 2017 852.40 865.30 820.70 846.90 144,207 +4.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.