Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.410 -0.150 (-4.21%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.911	3.978	3.882	3.882	249,718	-0.03(-0.74%)
Feb 28, 2024	4.007	4.074	3.825	3.911	361,692	-0.19(-4.67%)
Feb 27, 2024	4.678	4.678	4.103	4.103	334,793	-0.66(-13.88%)
Feb 26, 2024	4.755	4.860	4.726	4.764	66,865	-0.04(-0.80%)
Feb 23, 2024	4.755	4.822	4.707	4.803	78,267	+0.08(+1.62%)
Feb 22, 2024	4.707	4.812	4.688	4.726	92,235	+0.01(+0.20%)
Feb 21, 2024	4.582	4.755	4.515	4.716	95,488	+0.13(+2.93%)
Feb 20, 2024	4.544	4.621	4.525	4.582	115,560	+0.04(+0.84%)
Feb 16, 2024	4.640	4.688	4.544	4.544	64,648	-0.10(-2.07%)
Feb 15, 2024	4.419	4.716	4.419	4.640	116,714	+0.25(+5.68%)
Feb 14, 2024	4.362	4.448	4.362	4.391	106,132	+0.06(+1.33%)
Feb 13, 2024	4.352	4.362	4.256	4.333	127,227	-0.14(-3.21%)
Feb 12, 2024	4.419	4.544	4.419	4.477	105,902	+0.05(+1.08%)
Feb 09, 2024	4.314	4.438	4.141	4.429	382,717	+0.12(+2.67%)
Feb 08, 2024	4.553	4.611	4.309	4.314	386,565	-0.30(-6.44%)
Feb 07, 2024	5.129	5.138	4.553	4.611	416,746	-0.56(-10.76%)
Feb 06, 2024	5.387	5.522	5.157	5.167	218,234	-0.24(-4.43%)
Feb 05, 2024	5.503	5.522	5.349	5.407	133,982	-0.16(-2.93%)
Feb 02, 2024	5.627	5.637	5.445	5.570	219,776	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices