Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

1.960 -0.070 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.180 2.240 2.150 2.190 869,958 +0.06(+2.82%)
Feb 28, 2024 2.200 2.210 2.130 2.130 784,466 -0.10(-4.48%)
Feb 27, 2024 2.240 2.270 2.190 2.230 715,527 +0.02(+0.90%)
Feb 26, 2024 2.150 2.220 2.150 2.210 1,042,886 +0.05(+2.31%)
Feb 23, 2024 2.160 2.200 2.130 2.160 1,806,983 +0.00(+0.00%)
Feb 22, 2024 2.150 2.190 2.140 2.160 1,098,539 +0.00(+0.00%)
Feb 21, 2024 2.200 2.200 2.140 2.160 934,253 -0.06(-2.70%)
Feb 20, 2024 2.250 2.270 2.190 2.220 764,150 -0.04(-1.77%)
Feb 16, 2024 2.270 2.280 2.215 2.260 949,421 -0.03(-1.31%)
Feb 15, 2024 2.290 2.340 2.250 2.290 1,067,858 +0.03(+1.33%)
Feb 14, 2024 2.220 2.260 2.180 2.260 707,491 +0.09(+4.15%)
Feb 13, 2024 2.280 2.290 2.155 2.170 1,195,708 -0.23(-9.58%)
Feb 12, 2024 2.330 2.420 2.280 2.400 1,299,501 +0.08(+3.45%)
Feb 09, 2024 2.230 2.325 2.200 2.320 1,126,300 +0.11(+4.98%)
Feb 08, 2024 2.170 2.240 2.150 2.210 686,706 +0.04(+1.84%)
Feb 07, 2024 2.190 2.220 2.140 2.170 616,140 -0.02(-0.91%)
Feb 06, 2024 2.110 2.200 2.100 2.190 1,070,672 +0.04(+1.86%)
Feb 05, 2024 2.200 2.210 2.130 2.150 1,425,786 -0.10(-4.44%)
Feb 02, 2024 2.270 2.280 2.220 2.250 753,562 -0.06(-2.60%)
Feb 01, 2024 2.310 2.360 2.170 2.310 2,328,594 +0.05(+2.21%)
Jan 31, 2024 2.340 2.400 2.260 2.260 1,062,181 -0.11(-4.64%)
Jan 30, 2024 2.410 2.428 2.330 2.370 786,705 -0.08(-3.27%)
Jan 29, 2024 2.280 2.460 2.270 2.450 1,377,112 +0.16(+6.99%)
Jan 26, 2024 2.320 2.340 2.270 2.290 680,896 -0.01(-0.43%)
Jan 25, 2024 2.320 2.338 2.250 2.300 765,144 +0.01(+0.44%)
Jan 24, 2024 2.330 2.430 2.270 2.290 1,611,656 +0.01(+0.44%)
Jan 23, 2024 2.300 2.330 2.260 2.280 1,294,337 +0.00(+0.00%)
Jan 22, 2024 2.110 2.290 2.110 2.280 1,781,995 +0.17(+8.06%)
Jan 19, 2024 2.100 2.115 1.990 2.110 1,662,488 +0.04(+1.93%)
Jan 18, 2024 2.090 2.110 2.020 2.070 1,135,731 +0.00(+0.00%)
Jan 17, 2024 2.070 2.080 2.030 2.070 1,124,541 -0.03(-1.43%)
Jan 16, 2024 2.210 2.210 2.100 2.100 1,030,785 -0.10(-4.55%)
Jan 12, 2024 2.210 2.260 2.180 2.200 1,120,171 +0.02(+0.92%)
Jan 11, 2024 2.270 2.270 2.150 2.180 1,446,769 -0.06(-2.68%)
Jan 10, 2024 2.250 2.330 2.210 2.240 1,575,837 -0.01(-0.44%)
Jan 09, 2024 2.300 2.300 2.240 2.250 938,352 -0.08(-3.43%)
Jan 08, 2024 2.250 2.360 2.240 2.330 1,053,711 +0.07(+3.10%)
Jan 05, 2024 2.300 2.350 2.250 2.260 1,357,886 -0.06(-2.59%)
Jan 04, 2024 2.340 2.365 2.290 2.320 950,805 -0.02(-0.85%)
Jan 03, 2024 2.390 2.400 2.300 2.340 1,324,103 -0.04(-1.68%)
Jan 02, 2024 2.460 2.520 2.380 2.380 1,402,290 -0.09(-3.64%)
Dec 29, 2023 2.540 2.570 2.450 2.470 1,479,489 -0.09(-3.52%)
Dec 28, 2023 2.380 2.570 2.370 2.560 2,270,470 +0.17(+7.11%)
Dec 27, 2023 2.450 2.480 2.375 2.390 2,005,332 -0.06(-2.45%)
Dec 26, 2023 2.370 2.460 2.320 2.450 2,311,355 +0.10(+4.26%)
Dec 22, 2023 2.370 2.480 2.330 2.350 3,506,233 -0.02(-0.84%)
Dec 21, 2023 2.360 2.410 2.335 2.370 2,089,535 +0.02(+0.85%)
Dec 20, 2023 2.460 2.460 2.340 2.350 1,657,180 -0.13(-5.24%)
Dec 19, 2023 2.430 2.500 2.429 2.480 1,888,505 +0.05(+2.06%)
Dec 18, 2023 2.450 2.560 2.415 2.430 1,474,129 -0.02(-0.82%)
Dec 15, 2023 2.550 2.570 2.380 2.450 3,952,167 -0.07(-2.78%)
Dec 14, 2023 2.500 2.605 2.450 2.520 2,297,630 +0.07(+2.86%)
Dec 13, 2023 2.290 2.450 2.225 2.450 2,467,018 +0.18(+7.93%)
Dec 12, 2023 2.380 2.380 2.260 2.270 1,496,995 -0.11(-4.62%)
Dec 11, 2023 2.400 2.460 2.310 2.380 1,905,112 -0.05(-2.06%)
Dec 08, 2023 2.490 2.560 2.340 2.430 3,319,620 -0.14(-5.45%)
Dec 07, 2023 2.580 2.590 2.525 2.570 2,174,344 -0.02(-0.77%)
Dec 06, 2023 2.600 2.660 2.565 2.590 1,507,500 +0.03(+1.17%)
Dec 05, 2023 2.550 2.598 2.525 2.560 1,340,045 -0.01(-0.39%)
Dec 04, 2023 2.500 2.570 2.490 2.570 874,920 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.