Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.160 9.196 8.937 9.045 423,542 -0.11(-1.25%)
Feb 27, 2006 8.931 9.190 8.816 9.160 525,862 +0.27(+2.98%)
Feb 24, 2006 8.906 8.919 8.816 8.894 166,829 +0.01(+0.14%)
Feb 23, 2006 9.021 9.045 8.870 8.882 245,103 -0.14(-1.54%)
Feb 22, 2006 8.955 9.075 8.906 9.021 287,557 +0.02(+0.27%)
Feb 21, 2006 9.166 9.166 8.925 8.997 292,698 -0.11(-1.19%)
Feb 17, 2006 9.057 9.148 9.021 9.105 688,048 +0.08(+0.94%)
Feb 16, 2006 9.099 9.105 8.985 9.021 235,817 -0.07(-0.73%)
Feb 15, 2006 9.039 9.148 9.015 9.087 329,513 +0.04(+0.47%)
Feb 14, 2006 9.075 9.075 8.973 9.045 304,638 +0.03(+0.33%)
Feb 13, 2006 9.105 9.118 8.876 9.015 403,144 +0.14(+1.56%)
Feb 10, 2006 8.858 8.973 8.665 8.876 228,354 -0.02(-0.27%)
Feb 09, 2006 9.069 9.148 8.822 8.900 246,927 -0.17(-1.86%)
Feb 08, 2006 8.967 9.111 8.768 9.069 509,112 +0.10(+1.08%)
Feb 07, 2006 8.834 8.973 8.780 8.973 341,287 +0.11(+1.29%)
Feb 06, 2006 8.720 8.876 8.683 8.858 216,911 +0.12(+1.38%)
Feb 03, 2006 8.955 8.955 8.593 8.738 236,977 -0.24(-2.62%)
Feb 02, 2006 9.136 9.136 8.882 8.973 353,891 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.