Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.416 7.427 7.355 7.380 66,316 -0.01(-0.07%)
Feb 28, 2012 7.391 7.411 7.360 7.386 29,361 -0.01(-0.07%)
Feb 27, 2012 7.288 7.391 7.283 7.391 49,671 +0.09(+1.27%)
Feb 24, 2012 7.236 7.298 7.231 7.298 37,355 +0.06(+0.85%)
Feb 23, 2012 7.241 7.288 7.231 7.236 61,078 -0.01(-0.07%)
Feb 22, 2012 7.267 7.303 7.226 7.241 80,141 -0.06(-0.85%)
Feb 21, 2012 7.324 7.406 7.272 7.303 63,862 -0.03(-0.42%)
Feb 17, 2012 7.365 7.391 7.324 7.334 101,697 -0.01(-0.07%)
Feb 16, 2012 7.349 7.375 7.339 7.339 125,464 -0.03(-0.35%)
Feb 15, 2012 7.380 7.401 7.349 7.365 50,874 -0.03(-0.42%)
Feb 14, 2012 7.499 7.499 7.375 7.396 116,486 -0.12(-1.64%)
Feb 13, 2012 7.576 7.581 7.499 7.519 48,255 -0.05(-0.61%)
Feb 10, 2012 7.478 7.566 7.478 7.566 90,426 +0.11(+1.52%)
Feb 09, 2012 7.468 7.489 7.427 7.452 84,882 +0.02(+0.33%)
Feb 08, 2012 7.433 7.464 7.403 7.428 60,055 -0.04(-0.48%)
Feb 07, 2012 7.567 7.597 7.428 7.464 163,394 -0.14(-1.89%)
Feb 06, 2012 7.669 7.669 7.582 7.608 33,150 -0.03(-0.40%)
Feb 03, 2012 7.664 7.703 7.623 7.638 87,863 -0.02(-0.20%)
Feb 02, 2012 7.613 7.664 7.613 7.654 129,802 +0.06(+0.81%)
Feb 01, 2012 7.664 7.715 7.592 7.592 132,203 -0.08(-1.00%)
Jan 31, 2012 7.715 7.746 7.608 7.669 209,877 -0.03(-0.40%)
Jan 30, 2012 7.515 7.782 7.515 7.700 149,223 +0.16(+2.11%)
Jan 27, 2012 7.495 7.556 7.474 7.541 79,001 +0.07(+0.96%)
Jan 26, 2012 7.459 7.526 7.459 7.469 111,693 +0.02(+0.28%)
Jan 25, 2012 7.362 7.454 7.362 7.449 105,058 +0.10(+1.32%)
Jan 24, 2012 7.382 7.474 7.346 7.351 149,328 -0.03(-0.42%)
Jan 23, 2012 7.377 7.408 7.362 7.382 111,943 +0.02(+0.21%)
Jan 20, 2012 7.285 7.387 7.285 7.367 95,195 +0.09(+1.20%)
Jan 19, 2012 7.228 7.280 7.228 7.280 70,045 +0.05(+0.71%)
Jan 18, 2012 7.203 7.228 7.203 7.228 125,469 +0.05(+0.64%)
Jan 17, 2012 7.198 7.223 7.177 7.182 128,883 +0.00(+0.00%)
Jan 13, 2012 7.141 7.198 7.141 7.182 117,053 +0.05(+0.72%)
Jan 12, 2012 7.172 7.198 7.100 7.131 124,518 -0.04(-0.50%)
Jan 11, 2012 7.172 7.177 7.152 7.167 55,395 +0.02(+0.34%)
Jan 10, 2012 7.112 7.199 7.112 7.143 145,344 +0.05(+0.71%)
Jan 09, 2012 7.005 7.117 7.005 7.092 114,787 +0.09(+1.32%)
Jan 06, 2012 6.944 7.000 6.944 7.000 74,827 +0.07(+0.96%)
Jan 05, 2012 6.893 6.934 6.893 6.934 40,509 +0.06(+0.81%)
Jan 04, 2012 6.878 6.883 6.853 6.878 44,408 +0.03(+0.45%)
Dec 30, 2011 6.858 6.868 6.796 6.847 71,347 +0.00(+0.00%)
Dec 29, 2011 6.863 6.868 6.786 6.847 51,905 -0.01(-0.07%)
Dec 28, 2011 6.878 6.883 6.832 6.853 71,623 -0.01(-0.07%)
Dec 27, 2011 6.832 6.863 6.812 6.858 76,059 +0.05(+0.67%)
Dec 23, 2011 6.822 6.837 6.802 6.812 69,845 +0.06(+0.83%)
Dec 21, 2011 6.740 6.776 6.740 6.756 58,889 +0.03(+0.38%)
Dec 20, 2011 6.725 6.766 6.705 6.730 81,828 -0.02(-0.30%)
Dec 19, 2011 6.822 6.822 6.718 6.751 97,664 -0.06(-0.90%)
Dec 16, 2011 6.746 6.812 6.735 6.812 71,188 +0.08(+1.13%)
Dec 15, 2011 6.740 6.751 6.649 6.735 114,972 +0.01(+0.15%)
Dec 14, 2011 6.684 6.725 6.674 6.725 139,357 +0.05(+0.76%)
Dec 13, 2011 6.649 6.695 6.639 6.674 107,908 +0.03(+0.38%)
Dec 12, 2011 6.644 6.684 6.624 6.649 76,163 +0.02(+0.31%)
Dec 09, 2011 6.644 6.654 6.603 6.628 40,335 -0.01(-0.08%)
Dec 08, 2011 6.674 6.679 6.631 6.633 84,753 -0.02(-0.33%)
Dec 07, 2011 6.635 6.655 6.635 6.655 54,498 +0.03(+0.46%)
Dec 06, 2011 6.625 6.635 6.600 6.625 56,567 +0.00(+0.00%)
Dec 05, 2011 6.610 6.665 6.610 6.625 64,847 +0.04(+0.62%)
Dec 02, 2011 6.569 6.584 6.549 6.584 38,519 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.