Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.646 9.662 9.615 9.662 58,036 +0.02(+0.16%)
Feb 27, 2019 9.615 9.646 9.599 9.646 50,059 +0.03(+0.33%)
Feb 26, 2019 9.615 9.646 9.615 9.615 34,483 -0.01(-0.08%)
Feb 25, 2019 9.638 9.638 9.599 9.622 14,100 -0.02(-0.16%)
Feb 22, 2019 9.638 9.638 9.615 9.638 27,512 +0.04(+0.41%)
Feb 21, 2019 9.622 9.622 9.586 9.599 27,472 -0.03(-0.33%)
Feb 20, 2019 9.615 9.630 9.599 9.630 35,737 +0.03(+0.33%)
Feb 19, 2019 9.615 9.615 9.572 9.599 40,653 +0.03(+0.33%)
Feb 15, 2019 9.583 9.583 9.559 9.567 46,150 +0.02(+0.17%)
Feb 14, 2019 9.544 9.583 9.544 9.551 31,571 +0.01(+0.08%)
Feb 13, 2019 9.528 9.551 9.528 9.544 24,516 +0.02(+0.17%)
Feb 12, 2019 9.567 9.575 9.520 9.528 59,047 -0.01(-0.15%)
Feb 11, 2019 9.569 9.577 9.506 9.542 62,342 -0.00(-0.03%)
Feb 08, 2019 9.561 9.569 9.545 9.545 53,760 -0.02(-0.16%)
Feb 07, 2019 9.592 9.592 9.545 9.561 46,988 -0.01(-0.08%)
Feb 06, 2019 9.553 9.577 9.553 9.569 20,736 +0.02(+0.25%)
Feb 05, 2019 9.600 9.600 9.544 9.544 17,049 -0.03(-0.34%)
Feb 04, 2019 9.608 9.608 9.553 9.577 59,655 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.