Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.27 +0.06 (+0.59%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.850 8.852 8.753 8.753 55,927 -0.08(-0.90%)
Feb 27, 2013 8.793 8.839 8.782 8.833 68,145 +0.02(+0.26%)
Feb 26, 2013 8.822 8.833 8.787 8.810 59,699 -0.01(-0.13%)
Feb 22, 2013 8.793 8.822 8.731 8.822 145,538 +0.08(+0.91%)
Feb 21, 2013 8.691 8.750 8.691 8.742 25,094 +0.03(+0.33%)
Feb 20, 2013 8.691 8.719 8.674 8.714 16,722 +0.01(+0.13%)
Feb 19, 2013 8.736 8.736 8.691 8.702 53,631 +0.01(+0.07%)
Feb 15, 2013 8.731 8.765 8.691 8.697 83,145 -0.06(-0.71%)
Feb 14, 2013 8.861 8.861 8.731 8.759 53,031 -0.10(-1.15%)
Feb 13, 2013 8.924 8.924 8.861 8.861 46,973 -0.06(-0.70%)
Feb 12, 2013 8.935 8.935 8.867 8.924 42,149 -0.01(-0.06%)
Feb 11, 2013 8.930 8.975 8.867 8.930 50,714 -0.01(-0.13%)
Feb 08, 2013 8.958 8.969 8.924 8.941 64,743 -0.07(-0.82%)
Feb 07, 2013 9.072 9.083 8.930 9.015 70,779 -0.06(-0.69%)
Feb 06, 2013 8.992 9.236 8.981 9.077 130,105 +0.24(+2.77%)
Feb 04, 2013 8.856 8.856 8.810 8.833 53,031 -0.03(-0.38%)
Feb 01, 2013 8.975 9.004 8.856 8.867 63,874 -0.06(-0.70%)
Jan 31, 2013 8.913 8.930 8.833 8.930 50,332 +0.07(+0.83%)
Jan 30, 2013 8.913 8.935 8.839 8.856 57,610 -0.02(-0.26%)
Jan 29, 2013 8.952 8.998 8.850 8.878 33,326 -0.08(-0.89%)
Jan 28, 2013 9.163 9.163 8.958 8.958 73,569 -0.17(-1.87%)
Jan 25, 2013 9.180 9.185 9.129 9.129 35,724 -0.01(-0.12%)
Jan 24, 2013 9.134 9.157 9.060 9.140 126,373 +0.01(+0.06%)
Jan 23, 2013 9.111 9.151 9.106 9.134 31,542 +0.06(+0.69%)
Jan 22, 2013 9.038 9.072 9.032 9.072 34,421 +0.08(+0.88%)
Jan 18, 2013 8.981 9.021 8.941 8.993 37,297 +0.02(+0.26%)
Jan 17, 2013 8.952 9.021 8.913 8.969 93,113 +0.03(+0.32%)
Jan 16, 2013 8.913 8.975 8.878 8.941 25,485 +0.03(+0.32%)
Jan 15, 2013 9.089 9.089 8.884 8.913 74,868 -0.18(-1.94%)
Jan 14, 2013 9.134 9.146 9.032 9.089 48,810 -0.05(-0.50%)
Jan 11, 2013 9.117 9.134 9.049 9.134 33,465 +0.05(+0.50%)
Jan 10, 2013 9.140 9.140 9.055 9.089 40,782 -0.05(-0.56%)
Jan 09, 2013 9.163 9.163 9.094 9.140 47,737 -0.02(-0.19%)
Jan 08, 2013 9.100 9.157 9.066 9.157 52,628 +0.08(+0.88%)
Jan 07, 2013 8.986 9.077 8.986 9.077 35,293 +0.05(+0.57%)
Jan 04, 2013 8.947 9.032 8.935 9.026 97,579 +0.10(+1.08%)
Jan 03, 2013 8.907 8.958 8.890 8.930 83,333 +0.02(+0.26%)
Jan 02, 2013 8.822 8.907 8.697 8.907 75,969 +0.21(+2.42%)
Dec 31, 2012 8.674 8.702 8.560 8.697 131,813 +0.06(+0.66%)
Dec 28, 2012 8.577 8.657 8.571 8.640 93,610 +0.03(+0.33%)
Dec 27, 2012 8.691 8.702 8.577 8.611 95,672 -0.14(-1.62%)
Dec 26, 2012 8.805 8.805 8.697 8.753 55,747 -0.01(-0.13%)
Dec 24, 2012 8.787 8.793 8.748 8.765 78,048 +0.00(+0.00%)
Dec 21, 2012 8.691 8.793 8.686 8.765 108,439 +0.06(+0.72%)
Dec 20, 2012 8.685 8.725 8.651 8.702 103,319 +0.04(+0.46%)
Dec 19, 2012 8.617 8.674 8.577 8.662 93,075 +0.04(+0.46%)
Dec 18, 2012 8.651 8.679 8.526 8.623 92,258 -0.06(-0.72%)
Dec 17, 2012 8.827 8.827 8.657 8.685 68,779 -0.15(-1.74%)
Dec 14, 2012 8.907 8.907 8.816 8.839 36,382 -0.04(-0.45%)
Dec 13, 2012 8.924 8.964 8.759 8.878 132,232 -0.09(-0.95%)
Dec 12, 2012 8.975 9.009 8.947 8.964 58,882 -0.07(-0.76%)
Dec 11, 2012 8.981 9.038 8.964 9.032 108,631 +0.11(+1.27%)
Dec 10, 2012 9.094 9.117 8.884 8.918 127,767 -0.18(-1.94%)
Dec 07, 2012 9.242 9.293 9.094 9.094 65,297 -0.15(-1.60%)
Dec 06, 2012 9.310 9.600 9.237 9.242 54,452 -0.09(-0.91%)
Dec 05, 2012 9.310 9.623 9.271 9.327 76,944 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.