Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.805 +0.055 (+0.63%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.873 9.906 9.757 9.839 251,482 +0.00(+0.00%)
Feb 27, 2023 9.897 10.01 9.823 9.839 121,405 +0.02(+0.25%)
Feb 24, 2023 9.856 9.931 9.781 9.815 122,563 -0.08(-0.84%)
Feb 23, 2023 9.790 9.907 9.766 9.897 113,488 +0.12(+1.27%)
Feb 22, 2023 9.715 9.831 9.645 9.773 168,660 +0.06(+0.60%)
Feb 21, 2023 10.03 10.03 9.665 9.715 222,227 -0.37(-3.70%)
Feb 17, 2023 9.897 10.25 9.864 10.09 319,802 +0.16(+1.59%)
Feb 16, 2023 9.881 10.03 9.864 9.931 110,327 +0.00(+0.00%)
Feb 15, 2023 9.815 9.955 9.765 9.931 163,343 +0.09(+0.93%)
Feb 14, 2023 9.607 9.947 9.607 9.839 210,503 +0.21(+2.15%)
Feb 13, 2023 9.765 9.765 9.599 9.632 253,137 -0.12(-1.27%)
Feb 10, 2023 9.558 9.766 9.538 9.757 150,171 +0.20(+2.08%)
Feb 09, 2023 9.607 9.699 9.516 9.558 414,604 -0.01(-0.09%)
Feb 08, 2023 9.740 9.826 9.516 9.566 329,912 -0.21(-2.12%)
Feb 07, 2023 9.748 9.856 9.699 9.773 111,188 -0.01(-0.08%)
Feb 06, 2023 9.715 9.856 9.649 9.781 198,978 -0.06(-0.59%)
Feb 03, 2023 9.889 9.989 9.802 9.839 206,127 -0.07(-0.75%)
Feb 02, 2023 9.848 10.07 9.815 9.914 389,897 +0.11(+1.10%)
Feb 01, 2023 9.723 9.939 9.699 9.806 247,815 +0.07(+0.68%)
Jan 31, 2023 9.640 9.839 9.640 9.740 154,656 +0.15(+1.56%)
Jan 30, 2023 9.856 9.906 9.566 9.591 175,253 -0.27(-2.69%)
Jan 27, 2023 9.815 9.972 9.815 9.856 315,794 +0.03(+0.34%)
Jan 26, 2023 9.806 9.873 9.765 9.823 141,666 +0.02(+0.25%)
Jan 25, 2023 9.740 9.798 9.674 9.798 165,144 +0.00(+0.00%)
Jan 24, 2023 9.815 9.831 9.640 9.798 154,171 +0.04(+0.42%)
Jan 23, 2023 9.632 9.790 9.628 9.757 190,427 +0.12(+1.20%)
Jan 20, 2023 9.566 9.657 9.425 9.640 211,473 +0.09(+0.95%)
Jan 19, 2023 9.657 9.699 9.384 9.549 252,562 -0.15(-1.54%)
Jan 18, 2023 9.897 9.947 9.682 9.699 187,254 -0.11(-1.10%)
Jan 17, 2023 9.674 9.873 9.674 9.806 210,571 +0.15(+1.54%)
Jan 13, 2023 9.657 9.699 9.558 9.657 218,815 -0.03(-0.34%)
Jan 12, 2023 9.657 9.732 9.566 9.690 231,578 +0.10(+1.04%)
Jan 11, 2023 9.400 9.715 9.400 9.591 324,026 +0.20(+2.12%)
Jan 10, 2023 9.209 9.417 9.176 9.392 276,944 +0.17(+1.80%)
Jan 09, 2023 9.243 9.342 9.193 9.226 280,344 +0.09(+1.00%)
Jan 06, 2023 9.069 9.197 9.060 9.135 240,672 +0.14(+1.57%)
Jan 05, 2023 9.243 9.243 8.994 8.994 297,883 -0.27(-2.86%)
Jan 04, 2023 9.102 9.367 9.102 9.259 410,520 +0.27(+3.04%)
Jan 03, 2023 8.845 9.075 8.795 8.986 405,422 +0.34(+3.93%)
Dec 30, 2022 8.745 9.027 8.588 8.646 996,069 -0.12(-1.32%)
Dec 29, 2022 8.828 8.897 8.737 8.762 810,378 +0.02(+0.28%)
Dec 28, 2022 8.977 9.009 8.695 8.737 522,854 -0.25(-2.77%)
Dec 27, 2022 9.193 9.209 8.961 8.986 770,631 -0.24(-2.61%)
Dec 23, 2022 8.986 9.276 8.986 9.226 336,365 +0.07(+0.72%)
Dec 22, 2022 8.861 9.168 8.778 9.160 444,576 +0.24(+2.70%)
Dec 21, 2022 8.952 9.151 8.870 8.919 502,875 +0.11(+1.22%)
Dec 20, 2022 8.729 8.844 8.434 8.812 1,105,891 -0.07(-0.74%)
Dec 19, 2022 9.198 9.255 8.844 8.877 652,282 -0.30(-3.22%)
Dec 16, 2022 9.156 9.230 8.943 9.173 2,074,426 -0.02(-0.27%)
Dec 15, 2022 9.083 9.329 9.074 9.198 676,981 -0.05(-0.53%)
Dec 14, 2022 9.395 9.485 9.115 9.247 646,036 -0.13(-1.40%)
Dec 13, 2022 10.10 10.13 9.299 9.378 1,952,881 -0.74(-7.31%)
Dec 12, 2022 10.19 10.28 10.09 10.12 364,699 +0.02(+0.24%)
Dec 09, 2022 10.06 10.18 10.02 10.09 100,226 +0.02(+0.24%)
Dec 08, 2022 9.983 10.14 9.963 10.07 163,683 +0.09(+0.88%)
Dec 07, 2022 9.879 10.10 9.840 9.983 233,111 +0.10(+1.05%)
Dec 06, 2022 10.26 10.26 9.879 9.879 325,432 -0.30(-2.97%)
Dec 05, 2022 10.34 10.40 10.17 10.18 279,143 -0.14(-1.39%)
Dec 02, 2022 10.22 10.40 10.15 10.32 208,844 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.