Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.435 9.670 9.382 9.489 232,510 +0.14(+1.50%)
Feb 25, 2021 9.650 9.770 9.288 9.348 409,146 -0.29(-3.06%)
Feb 24, 2021 9.402 9.643 9.402 9.643 174,966 +0.16(+1.69%)
Feb 23, 2021 9.609 9.636 9.342 9.482 397,241 -0.17(-1.73%)
Feb 22, 2021 9.790 9.810 9.616 9.650 160,506 -0.07(-0.69%)
Feb 19, 2021 9.904 9.904 9.666 9.717 174,718 -0.15(-1.49%)
Feb 18, 2021 9.656 9.864 9.576 9.864 323,529 +0.19(+2.01%)
Feb 17, 2021 9.609 9.703 9.595 9.670 173,413 +0.11(+1.19%)
Feb 16, 2021 9.496 9.710 9.476 9.556 249,643 +0.13(+1.35%)
Feb 12, 2021 9.556 9.591 9.422 9.429 237,289 -0.13(-1.33%)
Feb 11, 2021 9.650 9.804 9.489 9.556 281,466 -0.05(-0.49%)
Feb 10, 2021 9.583 9.710 9.543 9.603 182,033 +0.01(+0.07%)
Feb 09, 2021 9.609 9.737 9.482 9.596 208,651 +0.00(+0.00%)
Feb 08, 2021 9.777 9.837 9.556 9.596 392,924 -0.11(-1.17%)
Feb 05, 2021 9.710 9.830 9.653 9.710 498,321 +0.08(+0.83%)
Feb 04, 2021 9.589 9.743 9.576 9.630 421,830 +0.03(+0.35%)
Feb 03, 2021 9.409 9.603 9.321 9.596 656,225 +0.20(+2.14%)
Feb 02, 2021 9.234 9.449 9.221 9.395 258,125 +0.23(+2.48%)
Feb 01, 2021 9.007 9.261 9.007 9.167 186,887 +0.20(+2.24%)
Jan 29, 2021 9.147 9.208 8.967 8.967 380,050 -0.16(-1.76%)
Jan 28, 2021 9.127 9.214 9.114 9.127 186,684 +0.03(+0.37%)
Jan 27, 2021 9.094 9.237 9.001 9.094 283,089 -0.03(-0.29%)
Jan 26, 2021 9.094 9.161 8.980 9.121 219,703 +0.09(+0.96%)
Jan 25, 2021 9.147 9.281 9.034 9.034 269,047 -0.13(-1.46%)
Jan 22, 2021 9.074 9.228 9.024 9.167 290,600 +0.09(+1.03%)
Jan 21, 2021 9.127 9.141 9.040 9.074 130,634 -0.03(-0.29%)
Jan 20, 2021 9.047 9.141 9.020 9.101 351,326 +0.09(+1.04%)
Jan 19, 2021 9.074 9.107 8.940 9.007 423,724 -0.03(-0.37%)
Jan 15, 2021 8.906 9.114 8.906 9.040 146,495 +0.00(+0.00%)
Jan 14, 2021 8.987 9.114 8.973 9.040 293,345 +0.05(+0.52%)
Jan 13, 2021 9.000 9.040 8.906 8.993 167,322 +0.03(+0.30%)
Jan 12, 2021 8.946 9.027 8.853 8.967 180,772 +0.09(+1.06%)
Jan 11, 2021 8.806 9.090 8.806 8.873 172,505 -0.03(-0.30%)
Jan 08, 2021 8.973 9.000 8.813 8.900 131,561 -0.01(-0.15%)
Jan 07, 2021 8.826 9.124 8.770 8.913 266,601 +0.16(+1.84%)
Jan 06, 2021 8.531 8.799 8.531 8.752 257,683 +0.16(+1.87%)
Jan 05, 2021 8.632 8.692 8.545 8.592 263,941 -0.02(-0.23%)
Jan 04, 2021 8.819 8.846 8.531 8.612 386,394 -0.12(-1.38%)
Dec 31, 2020 8.732 8.732 8.732 270,445 +0.01(+0.08%)
Dec 30, 2020 8.859 8.859 8.712 8.726 270,445 -0.07(-0.76%)
Dec 29, 2020 8.852 8.852 8.660 8.792 411,045 +0.05(+0.53%)
Dec 28, 2020 8.872 9.032 8.723 8.746 703,319 +0.05(+0.53%)
Dec 24, 2020 8.706 8.819 8.654 8.699 371,810 -0.01(-0.08%)
Dec 23, 2020 8.480 8.753 8.427 8.706 526,527 +0.28(+3.31%)
Dec 22, 2020 8.473 8.527 8.380 8.427 478,410 +0.10(+1.20%)
Dec 21, 2020 8.440 8.540 8.274 8.327 484,000 -0.10(-1.18%)
Dec 18, 2020 8.586 8.620 8.427 8.427 469,766 -0.12(-1.40%)
Dec 17, 2020 8.354 8.653 8.314 8.547 274,230 +0.15(+1.82%)
Dec 16, 2020 8.360 8.446 8.277 8.394 303,918 +0.09(+1.04%)
Dec 15, 2020 8.241 8.354 8.208 8.307 199,170 +0.10(+1.21%)
Dec 14, 2020 8.347 8.467 8.208 8.208 276,644 -0.14(-1.67%)
Dec 11, 2020 8.341 8.420 8.254 8.347 186,130 +0.01(+0.08%)
Dec 10, 2020 8.321 8.500 8.314 8.341 282,727 -0.09(-1.03%)
Dec 09, 2020 8.673 8.763 8.401 8.427 348,711 -0.21(-2.46%)
Dec 08, 2020 8.739 8.799 8.620 8.640 212,846 -0.13(-1.52%)
Dec 07, 2020 8.832 8.879 8.653 8.773 336,210 -0.11(-1.20%)
Dec 04, 2020 8.886 9.005 8.812 8.879 337,804 +0.07(+0.75%)
Dec 03, 2020 8.786 8.952 8.713 8.812 406,462 +0.02(+0.23%)
Dec 02, 2020 8.646 8.859 8.646 8.792 195,041 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.