Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.063 7.110 6.754 7.040 1,279,918 -0.20(-2.82%)
Feb 27, 2020 7.601 7.601 7.116 7.245 748,519 -0.37(-4.91%)
Feb 26, 2020 7.520 7.794 7.514 7.619 539,087 +0.13(+1.80%)
Feb 25, 2020 8.087 8.151 7.210 7.484 1,462,899 -0.59(-7.31%)
Feb 24, 2020 8.145 8.204 8.022 8.075 580,368 -0.18(-2.13%)
Feb 21, 2020 8.221 8.280 8.221 8.250 364,615 +0.02(+0.28%)
Feb 20, 2020 8.274 8.297 8.221 8.227 245,411 -0.05(-0.64%)
Feb 19, 2020 8.192 8.280 8.192 8.280 447,412 +0.04(+0.43%)
Feb 18, 2020 8.198 8.268 8.184 8.245 316,711 +0.05(+0.57%)
Feb 14, 2020 8.227 8.227 8.151 8.198 287,143 -0.03(-0.36%)
Feb 13, 2020 8.098 8.227 8.098 8.227 290,873 +0.09(+1.15%)
Feb 12, 2020 8.098 8.151 8.069 8.134 293,260 +0.05(+0.58%)
Feb 11, 2020 8.022 8.116 8.022 8.087 288,451 +0.05(+0.66%)
Feb 10, 2020 8.040 8.139 8.025 8.034 345,227 -0.01(-0.07%)
Feb 07, 2020 7.987 8.052 7.964 8.040 280,986 +0.06(+0.73%)
Feb 06, 2020 7.999 8.034 7.961 7.981 241,104 -0.02(-0.22%)
Feb 05, 2020 7.999 8.040 7.964 7.999 229,779 +0.04(+0.51%)
Feb 04, 2020 8.022 8.075 7.923 7.958 488,882 -0.04(-0.51%)
Feb 03, 2020 7.993 8.040 7.981 7.999 192,021 +0.01(+0.07%)
Jan 31, 2020 8.017 8.069 7.981 7.993 267,476 -0.02(-0.29%)
Jan 30, 2020 8.017 8.081 7.987 8.017 257,141 -0.02(-0.22%)
Jan 29, 2020 8.034 8.063 7.987 8.034 197,280 +0.02(+0.22%)
Jan 28, 2020 8.017 8.069 7.993 8.017 284,600 +0.02(+0.22%)
Jan 27, 2020 7.987 8.093 7.987 7.999 238,060 -0.07(-0.87%)
Jan 24, 2020 8.157 8.227 8.040 8.069 438,838 -0.08(-0.93%)
Jan 23, 2020 8.128 8.157 8.075 8.145 670,479 +0.00(+0.00%)
Jan 22, 2020 8.186 8.198 8.110 8.145 380,436 -0.02(-0.21%)
Jan 21, 2020 8.122 8.224 8.087 8.163 554,361 +0.04(+0.50%)
Jan 17, 2020 8.151 8.210 8.116 8.122 440,720 -0.03(-0.36%)
Jan 16, 2020 8.192 8.245 8.128 8.151 638,226 -0.04(-0.43%)
Jan 15, 2020 8.210 8.250 8.163 8.186 517,728 -0.05(-0.57%)
Jan 14, 2020 8.180 8.274 8.180 8.233 1,203,405 +0.10(+1.22%)
Jan 13, 2020 8.145 8.204 8.081 8.134 756,403 -0.01(-0.07%)
Jan 10, 2020 8.186 8.215 8.128 8.139 1,022,874 -0.05(-0.57%)
Jan 09, 2020 8.052 8.204 7.981 8.186 5,104,808 -0.22(-2.57%)
Jan 08, 2020 8.350 8.432 8.350 8.402 273,906 +0.04(+0.42%)
Jan 07, 2020 8.432 8.443 8.362 8.367 186,467 -0.06(-0.76%)
Jan 06, 2020 8.332 8.479 8.315 8.432 213,291 +0.08(+0.91%)
Jan 03, 2020 8.332 8.402 8.303 8.356 168,284 +0.02(+0.21%)
Jan 02, 2020 8.321 8.373 8.274 8.338 314,568 +0.02(+0.28%)
Dec 31, 2019 8.332 8.414 8.286 8.315 437,812 -0.01(-0.14%)
Dec 30, 2019 8.303 8.350 8.268 8.326 321,593 +0.02(+0.28%)
Dec 27, 2019 8.356 8.385 8.291 8.303 157,167 -0.06(-0.70%)
Dec 26, 2019 8.338 8.391 8.303 8.362 281,436 +0.02(+0.28%)
Dec 24, 2019 8.286 8.379 8.286 8.338 156,825 +0.06(+0.78%)
Dec 23, 2019 8.408 8.449 8.186 8.274 687,841 -0.15(-1.74%)
Dec 20, 2019 8.391 8.455 8.373 8.420 375,561 +0.02(+0.28%)
Dec 19, 2019 8.426 8.502 8.379 8.397 255,952 -0.04(-0.42%)
Dec 18, 2019 8.473 8.525 8.402 8.432 343,257 -0.05(-0.62%)
Dec 17, 2019 8.391 8.519 8.391 8.484 329,281 +0.09(+1.04%)
Dec 16, 2019 8.373 8.502 8.373 8.397 313,696 +0.02(+0.28%)
Dec 13, 2019 8.332 8.408 8.309 8.373 190,858 +0.04(+0.49%)
Dec 12, 2019 8.321 8.420 8.321 8.332 180,380 +0.03(+0.35%)
Dec 11, 2019 8.338 8.373 8.256 8.303 244,773 -0.01(-0.07%)
Dec 10, 2019 8.362 8.402 8.280 8.309 339,759 -0.05(-0.63%)
Dec 09, 2019 8.280 8.385 8.227 8.362 362,457 +0.05(+0.56%)
Dec 06, 2019 8.163 8.332 8.157 8.315 480,225 +0.18(+2.16%)
Dec 05, 2019 8.245 8.308 8.134 8.139 550,587 -0.13(-1.56%)
Dec 04, 2019 8.250 8.326 8.210 8.268 292,635 +0.02(+0.28%)
Dec 03, 2019 8.326 8.356 8.192 8.245 464,196 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.