Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.808 6.840 6.734 6.734 350,673 -0.08(-1.24%)
Feb 27, 2019 6.919 6.935 6.808 6.819 287,162 -0.11(-1.53%)
Feb 26, 2019 7.046 7.046 6.840 6.925 395,163 -0.13(-1.88%)
Feb 25, 2019 7.179 7.179 6.914 7.057 506,810 -0.13(-1.77%)
Feb 22, 2019 6.988 7.189 6.930 7.184 872,307 +0.21(+3.04%)
Feb 21, 2019 6.882 6.988 6.882 6.972 230,377 +0.06(+0.84%)
Feb 20, 2019 6.898 6.925 6.877 6.914 179,427 +0.01(+0.15%)
Feb 19, 2019 6.845 6.925 6.824 6.903 297,462 +0.06(+0.85%)
Feb 15, 2019 6.845 6.861 6.829 6.845 116,924 +0.01(+0.15%)
Feb 14, 2019 6.824 6.858 6.766 6.835 142,275 +0.01(+0.08%)
Feb 13, 2019 6.792 6.840 6.750 6.829 158,212 +0.05(+0.78%)
Feb 12, 2019 6.845 6.877 6.760 6.776 232,306 -0.05(-0.70%)
Feb 11, 2019 6.813 6.845 6.776 6.824 197,228 +0.06(+0.94%)
Feb 08, 2019 6.782 6.795 6.729 6.760 121,458 -0.04(-0.55%)
Feb 07, 2019 6.803 6.803 6.708 6.798 150,870 -0.01(-0.08%)
Feb 06, 2019 6.845 6.845 6.771 6.803 145,101 -0.02(-0.31%)
Feb 05, 2019 6.771 6.829 6.760 6.824 132,310 +0.07(+1.02%)
Feb 04, 2019 6.708 6.766 6.691 6.755 103,985 +0.06(+0.87%)
Feb 01, 2019 6.739 6.745 6.670 6.697 153,192 -0.04(-0.63%)
Jan 31, 2019 6.681 6.750 6.628 6.739 240,194 +0.06(+0.87%)
Jan 30, 2019 6.633 6.697 6.591 6.681 147,895 +0.08(+1.20%)
Jan 29, 2019 6.639 6.639 6.570 6.602 133,734 -0.03(-0.40%)
Jan 28, 2019 6.512 6.639 6.512 6.628 168,775 +0.11(+1.62%)
Jan 25, 2019 6.485 6.549 6.459 6.522 196,259 +0.09(+1.40%)
Jan 24, 2019 6.501 6.591 6.416 6.432 456,680 -0.06(-0.90%)
Jan 23, 2019 6.506 6.538 6.453 6.490 117,434 +0.00(+0.00%)
Jan 22, 2019 6.517 6.565 6.469 6.490 202,053 -0.07(-1.05%)
Jan 18, 2019 6.549 6.591 6.517 6.559 260,294 +0.02(+0.24%)
Jan 17, 2019 6.496 6.565 6.496 6.543 197,088 +0.05(+0.73%)
Jan 16, 2019 6.385 6.506 6.353 6.496 217,995 +0.15(+2.34%)
Jan 15, 2019 6.353 6.369 6.310 6.348 153,220 +0.01(+0.17%)
Jan 14, 2019 6.316 6.370 6.295 6.337 200,383 +0.01(+0.17%)
Jan 11, 2019 6.300 6.369 6.300 6.326 163,959 -0.01(-0.08%)
Jan 10, 2019 6.300 6.379 6.273 6.332 145,201 +0.03(+0.50%)
Jan 09, 2019 6.353 6.379 6.258 6.300 238,131 -0.04(-0.58%)
Jan 08, 2019 6.310 6.348 6.273 6.337 169,924 +0.10(+1.53%)
Jan 07, 2019 6.093 6.326 6.072 6.242 344,633 +0.15(+2.43%)
Jan 04, 2019 5.993 6.125 5.993 6.093 165,281 +0.12(+1.95%)
Jan 03, 2019 5.892 6.040 5.887 5.977 251,036 +0.09(+1.53%)
Jan 02, 2019 5.691 5.973 5.691 5.887 376,897 +0.12(+2.11%)
Dec 31, 2018 5.940 5.956 5.718 5.765 585,190 -0.12(-1.98%)
Dec 28, 2018 5.908 5.977 5.871 5.882 525,311 +0.01(+0.09%)
Dec 27, 2018 5.813 5.919 5.755 5.876 279,852 +0.03(+0.45%)
Dec 26, 2018 5.628 5.882 5.628 5.850 434,668 +0.23(+4.15%)
Dec 24, 2018 5.495 5.659 5.453 5.617 362,296 +0.12(+2.22%)
Dec 21, 2018 5.559 5.649 5.490 5.495 608,046 -0.04(-0.67%)
Dec 20, 2018 5.882 5.929 5.426 5.532 1,059,107 -0.35(-5.94%)
Dec 19, 2018 5.903 6.020 5.860 5.882 447,402 -0.02(-0.27%)
Dec 18, 2018 5.988 6.072 5.850 5.898 970,081 -0.06(-1.07%)
Dec 17, 2018 6.348 6.379 5.956 5.961 1,542,230 -0.37(-5.77%)
Dec 14, 2018 6.496 6.565 6.326 6.326 479,598 -0.22(-3.32%)
Dec 13, 2018 6.586 6.618 6.464 6.543 358,412 -0.01(-0.16%)
Dec 12, 2018 6.575 6.633 6.517 6.554 315,687 +0.04(+0.65%)
Dec 11, 2018 6.554 6.554 6.485 6.512 325,481 +0.01(+0.16%)
Dec 10, 2018 6.480 6.506 6.406 6.501 667,672 +0.06(+0.90%)
Dec 07, 2018 6.416 6.459 6.406 6.443 247,071 +0.03(+0.50%)
Dec 06, 2018 6.326 6.416 6.300 6.411 521,831 +0.05(+0.83%)
Dec 04, 2018 6.374 6.448 6.321 6.358 597,468 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.