Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.820 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.534 5.567 5.425 5.425 287,429 -0.10(-1.88%)
Feb 27, 2018 5.543 5.604 5.477 5.529 171,435 -0.05(-0.93%)
Feb 26, 2018 5.637 5.637 5.543 5.581 324,714 -0.05(-0.92%)
Feb 23, 2018 5.708 5.732 5.435 5.633 284,923 -0.08(-1.40%)
Feb 22, 2018 5.732 5.745 5.637 5.713 136,826 -0.01(-0.16%)
Feb 21, 2018 5.770 5.770 5.708 5.722 80,258 -0.05(-0.82%)
Feb 20, 2018 5.779 5.887 5.741 5.770 101,074 -0.05(-0.89%)
Feb 16, 2018 5.821 5.821 5.821 0 -0.02(-0.40%)
Feb 15, 2018 5.897 5.996 5.821 5.845 133,663 -0.04(-0.72%)
Feb 14, 2018 5.760 5.922 5.751 5.887 134,846 +0.09(+1.63%)
Feb 13, 2018 5.746 5.807 5.724 5.793 137,280 +0.04(+0.66%)
Feb 12, 2018 5.623 5.878 5.540 5.755 154,588 +0.18(+3.21%)
Feb 09, 2018 5.567 5.628 5.491 5.576 112,741 +0.03(+0.60%)
Feb 08, 2018 5.652 5.703 5.472 5.543 621,192 -0.15(-2.57%)
Feb 07, 2018 5.694 5.911 5.515 5.689 419,037 -0.03(-0.50%)
Feb 06, 2018 5.624 5.817 5.590 5.718 308,959 -0.05(-0.82%)
Feb 05, 2018 5.850 5.851 5.472 5.765 516,756 -0.15(-2.55%)
Feb 02, 2018 6.043 6.048 5.854 5.916 331,800 -0.19(-3.09%)
Feb 01, 2018 6.053 6.123 6.029 6.104 55,158 +0.04(+0.70%)
Jan 31, 2018 6.005 6.161 5.968 6.062 217,617 +0.02(+0.39%)
Jan 30, 2018 6.109 6.119 6.076 6.038 131,599 -0.10(-1.61%)
Jan 29, 2018 6.128 6.199 6.086 6.137 124,148 -0.02(-0.31%)
Jan 26, 2018 6.152 6.201 6.086 6.156 107,029 +0.00(+0.00%)
Jan 25, 2018 6.133 6.218 6.104 6.156 72,177 +0.07(+1.08%)
Jan 24, 2018 6.133 6.180 6.081 6.090 67,787 -0.03(-0.54%)
Jan 23, 2018 6.189 6.240 6.086 6.123 110,861 -0.04(-0.69%)
Jan 22, 2018 6.109 6.215 6.109 6.166 154,596 +0.02(+0.38%)
Jan 19, 2018 6.161 6.241 6.119 6.142 104,434 -0.03(-0.46%)
Jan 18, 2018 6.170 6.245 6.152 6.170 90,781 +0.00(+0.08%)
Jan 17, 2018 6.194 6.197 6.133 6.166 99,864 -0.03(-0.53%)
Jan 16, 2018 6.227 6.284 6.175 6.199 114,549 -0.04(-0.68%)
Jan 12, 2018 6.241 6.241 6.241 0 +0.12(+1.93%)
Jan 11, 2018 6.104 6.166 6.071 6.123 127,919 +0.03(+0.46%)
Jan 10, 2018 6.076 6.133 6.048 6.095 99,870 +0.03(+0.47%)
Jan 09, 2018 6.109 6.119 6.053 6.067 92,059 -0.01(-0.23%)
Jan 08, 2018 6.095 6.104 6.038 6.081 130,227 -0.04(-0.62%)
Jan 05, 2018 6.128 6.152 6.067 6.119 94,728 +0.01(+0.15%)
Jan 04, 2018 6.133 6.222 6.062 6.109 125,668 -0.05(-0.84%)
Jan 03, 2018 6.057 6.161 6.038 6.161 138,666 +0.11(+1.87%)
Jan 02, 2018 5.987 6.090 5.972 6.048 161,375 +0.06(+1.02%)
Dec 29, 2017 5.987 5.987 5.987 0 -0.02(-0.39%)
Dec 28, 2017 6.067 6.133 5.944 6.010 512,870 -0.06(-0.93%)
Dec 27, 2017 6.086 6.128 6.048 6.067 195,955 -0.02(-0.31%)
Dec 26, 2017 6.161 6.204 6.086 6.086 152,716 -0.07(-1.15%)
Dec 22, 2017 6.147 6.213 6.104 6.156 69,805 +0.03(+0.46%)
Dec 21, 2017 6.152 6.213 6.119 6.128 109,793 +0.03(+0.46%)
Dec 20, 2017 6.185 6.251 6.076 6.100 178,632 -0.08(-1.22%)
Dec 19, 2017 6.204 6.317 6.166 6.175 155,380 -0.06(-0.98%)
Dec 18, 2017 6.147 6.402 6.128 6.237 189,021 +0.09(+1.46%)
Dec 15, 2017 6.109 6.194 6.057 6.147 251,090 +0.03(+0.46%)
Dec 14, 2017 6.133 6.185 6.095 6.119 177,867 -0.02(-0.31%)
Dec 13, 2017 6.156 6.185 6.133 6.137 215,115 -0.06(-0.99%)
Dec 12, 2017 6.265 6.284 6.147 6.199 297,901 -0.12(-1.87%)
Dec 11, 2017 6.369 6.382 6.255 6.317 150,229 -0.07(-1.03%)
Dec 08, 2017 6.312 6.402 6.279 6.383 157,348 +0.11(+1.73%)
Dec 07, 2017 6.227 6.286 6.185 6.274 104,962 +0.04(+0.68%)
Dec 06, 2017 6.312 6.383 6.208 6.232 138,077 -0.09(-1.42%)
Dec 05, 2017 6.336 6.397 6.260 6.321 116,841 -0.02(-0.30%)
Dec 04, 2017 6.340 6.416 6.227 6.340 186,999 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.