Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.555 5.580 5.487 5.521 261,178 -0.03(-0.46%)
Feb 27, 2017 5.593 5.606 5.530 5.546 259,991 -0.05(-0.90%)
Feb 24, 2017 5.665 5.681 5.534 5.597 302,403 -0.03(-0.53%)
Feb 23, 2017 5.635 5.656 5.618 5.627 211,115 +0.01(+0.23%)
Feb 22, 2017 5.635 5.635 5.606 5.614 147,786 +0.00(+0.08%)
Feb 21, 2017 5.627 5.656 5.555 5.610 317,250 +0.06(+1.14%)
Feb 17, 2017 5.546 5.546 5.546 0 +0.00(+0.08%)
Feb 16, 2017 5.559 5.572 5.445 5.542 219,854 -0.02(-0.38%)
Feb 15, 2017 5.572 5.572 5.530 5.563 155,704 +0.03(+0.53%)
Feb 14, 2017 5.563 5.589 5.500 5.534 173,846 +0.03(+0.61%)
Feb 13, 2017 5.656 5.677 5.487 5.500 365,608 -0.16(-2.76%)
Feb 10, 2017 5.644 5.694 5.593 5.656 236,274 +0.03(+0.53%)
Feb 09, 2017 5.618 5.646 5.576 5.627 153,901 +0.03(+0.45%)
Feb 08, 2017 5.572 5.606 5.530 5.601 133,261 +0.05(+0.84%)
Feb 07, 2017 5.508 5.576 5.508 5.555 143,759 +0.08(+1.54%)
Feb 06, 2017 5.454 5.479 5.441 5.470 210,034 +0.01(+0.23%)
Feb 03, 2017 5.487 5.500 5.416 5.458 180,425 -0.02(-0.39%)
Feb 02, 2017 5.466 5.504 5.437 5.479 240,662 +0.00(+0.08%)
Feb 01, 2017 5.496 5.592 5.390 5.475 155,936 +0.01(+0.23%)
Jan 31, 2017 5.466 5.487 5.399 5.462 222,579 -0.01(-0.15%)
Jan 30, 2017 5.593 5.610 5.390 5.470 532,499 -0.14(-2.48%)
Jan 27, 2017 5.639 5.673 5.576 5.610 299,027 +0.00(+0.08%)
Jan 26, 2017 5.707 5.707 5.572 5.606 278,053 -0.07(-1.19%)
Jan 25, 2017 5.698 5.707 5.644 5.673 257,568 +0.02(+0.37%)
Jan 24, 2017 5.631 5.656 5.589 5.652 354,080 +0.09(+1.59%)
Jan 23, 2017 5.521 5.563 5.495 5.563 401,846 +0.09(+1.62%)
Jan 20, 2017 5.496 5.517 5.445 5.475 197,530 -0.01(-0.15%)
Jan 19, 2017 5.487 5.487 5.432 5.483 240,851 -0.00(-0.08%)
Jan 18, 2017 5.378 5.521 5.365 5.487 673,453 +0.11(+2.04%)
Jan 17, 2017 5.310 5.496 5.256 5.378 997,255 +0.18(+3.41%)
Jan 13, 2017 5.200 5.200 5.200 0 +0.01(+0.16%)
Jan 12, 2017 5.213 5.213 5.158 5.192 105,211 -0.06(-1.20%)
Jan 11, 2017 5.259 5.285 5.217 5.255 102,925 +0.05(+0.89%)
Jan 10, 2017 5.259 5.272 5.188 5.209 86,007 -0.03(-0.48%)
Jan 09, 2017 5.285 5.318 5.226 5.234 94,425 -0.05(-0.88%)
Jan 06, 2017 5.306 5.323 5.264 5.280 133,671 -0.06(-1.18%)
Jan 05, 2017 5.365 5.365 5.251 5.344 131,785 +0.00(+0.00%)
Jan 04, 2017 5.183 5.344 5.171 5.344 328,162 +0.21(+4.11%)
Jan 03, 2017 5.015 5.145 5.015 5.133 140,622 +0.16(+3.23%)
Dec 30, 2016 4.972 4.972 4.972 0 -0.01(-0.17%)
Dec 29, 2016 5.010 5.010 4.922 4.981 336,724 +0.02(+0.43%)
Dec 28, 2016 5.188 5.188 4.951 4.960 382,377 -0.19(-3.77%)
Dec 27, 2016 5.200 5.200 5.150 5.154 168,054 -0.00(-0.08%)
Dec 23, 2016 5.158 5.158 5.158 0 -0.01(-0.16%)
Dec 22, 2016 5.158 5.236 5.150 5.167 168,940 -0.01(-0.24%)
Dec 21, 2016 5.331 5.348 5.158 5.179 265,755 -0.15(-2.85%)
Dec 20, 2016 5.209 5.331 5.188 5.331 242,162 +0.18(+3.44%)
Dec 19, 2016 5.175 5.234 5.150 5.154 370,969 -0.03(-0.65%)
Dec 16, 2016 5.293 5.306 5.179 5.188 165,912 -0.10(-1.84%)
Dec 15, 2016 5.272 5.331 5.154 5.285 537,190 +0.05(+0.97%)
Dec 14, 2016 5.154 5.247 5.078 5.234 371,507 +0.11(+2.14%)
Dec 13, 2016 5.280 5.289 5.095 5.124 347,309 -0.11(-2.10%)
Dec 12, 2016 5.382 5.403 5.230 5.234 410,038 -0.21(-3.80%)
Dec 09, 2016 5.492 5.530 5.403 5.441 212,702 -0.04(-0.77%)
Dec 08, 2016 5.504 5.504 5.424 5.483 166,917 +0.00(+0.08%)
Dec 07, 2016 5.437 5.529 5.411 5.479 244,043 +0.02(+0.31%)
Dec 06, 2016 5.369 5.475 5.369 5.462 435,013 +0.14(+2.62%)
Dec 05, 2016 5.318 5.352 5.293 5.323 333,391 +0.02(+0.32%)
Dec 02, 2016 5.310 5.346 5.226 5.306 193,095 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.