Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.651 3.737 3.614 3.726 116,883 +0.10(+2.66%)
Feb 26, 2016 3.644 3.644 3.562 3.629 138,040 +0.03(+0.82%)
Feb 25, 2016 3.570 3.651 3.523 3.599 95,410 +0.07(+2.00%)
Feb 24, 2016 3.462 3.559 3.462 3.529 99,517 +0.03(+0.96%)
Feb 23, 2016 3.559 3.559 3.466 3.496 147,994 -0.05(-1.46%)
Feb 22, 2016 3.625 3.681 3.529 3.548 66,373 -0.02(-0.62%)
Feb 19, 2016 3.644 3.614 3.525 3.570 160,569 -0.04(-1.23%)
Feb 18, 2016 3.681 3.729 3.592 3.614 53,266 -0.01(-0.41%)
Feb 17, 2016 3.581 3.696 3.530 3.629 121,968 +0.13(+3.82%)
Feb 16, 2016 3.514 3.514 3.403 3.496 95,483 +0.07(+1.95%)
Feb 12, 2016 3.369 3.429 3.429 3.429 129,352 +0.11(+3.24%)
Feb 11, 2016 3.392 3.432 3.288 3.321 272,105 -0.11(-3.24%)
Feb 10, 2016 3.470 3.488 3.425 3.432 141,769 -0.02(-0.54%)
Feb 09, 2016 3.570 3.581 3.436 3.451 141,430 -0.15(-4.22%)
Feb 08, 2016 3.614 3.752 3.533 3.603 117,589 -0.07(-1.92%)
Feb 05, 2016 3.781 3.963 3.622 3.674 267,287 -0.09(-2.37%)
Feb 04, 2016 3.826 3.885 3.755 3.763 73,989 -0.10(-2.59%)
Feb 03, 2016 3.933 3.941 3.770 3.863 73,544 -0.03(-0.67%)
Feb 02, 2016 3.937 3.959 3.844 3.889 60,019 -0.10(-2.42%)
Feb 01, 2016 3.922 3.989 3.874 3.985 145,238 +0.06(+1.61%)
Jan 29, 2016 4.037 4.112 3.893 3.922 244,497 +0.04(+1.15%)
Jan 28, 2016 3.863 3.959 3.778 3.878 156,728 +0.07(+1.85%)
Jan 27, 2016 3.815 3.852 3.776 3.807 148,323 +0.01(+0.39%)
Jan 26, 2016 3.863 3.915 3.781 3.792 87,326 -0.03(-0.78%)
Jan 25, 2016 3.915 3.915 3.804 3.822 244,750 -0.11(-2.74%)
Jan 22, 2016 3.781 3.978 3.733 3.930 195,653 +0.19(+5.06%)
Jan 21, 2016 3.696 3.800 3.614 3.740 317,384 +0.06(+1.72%)
Jan 20, 2016 3.655 3.696 3.277 3.677 424,595 -0.07(-1.98%)
Jan 19, 2016 3.874 3.908 3.685 3.752 174,231 -0.11(-2.88%)
Jan 15, 2016 3.852 3.863 3.863 3.863 238,223 -0.07(-1.79%)
Jan 14, 2016 3.945 3.985 3.896 3.933 82,825 +0.00(+0.09%)
Jan 13, 2016 4.071 4.141 3.896 3.930 189,991 -0.10(-2.58%)
Jan 12, 2016 4.149 4.180 3.933 4.034 189,317 -0.13(-3.21%)
Jan 11, 2016 4.249 4.260 4.082 4.167 116,263 -0.08(-1.92%)
Jan 08, 2016 4.364 4.364 4.141 4.249 270,445 -0.10(-2.30%)
Jan 07, 2016 4.360 4.382 4.323 4.349 143,373 -0.09(-2.01%)
Jan 06, 2016 4.420 4.520 4.384 4.438 166,726 -0.01(-0.33%)
Jan 05, 2016 4.527 4.561 4.427 4.453 104,360 -0.06(-1.40%)
Jan 04, 2016 4.468 4.535 4.364 4.516 228,430 +0.08(+1.76%)
Dec 31, 2015 4.434 4.438 4.438 4.438 394,523 -0.01(-0.25%)
Dec 30, 2015 4.427 4.527 4.420 4.449 192,508 -0.01(-0.25%)
Dec 29, 2015 4.527 4.527 4.397 4.460 310,590 -0.06(-1.39%)
Dec 28, 2015 4.494 4.561 4.379 4.523 210,582 +0.06(+1.41%)
Dec 24, 2015 4.497 4.460 4.460 4.460 161,959 -0.04(-0.83%)
Dec 23, 2015 4.497 4.509 4.442 4.497 692,475 -0.00(-0.08%)
Dec 22, 2015 4.509 4.546 4.450 4.501 243,386 +0.03(+0.58%)
Dec 21, 2015 4.497 4.497 4.447 4.475 185,342 +0.02(+0.50%)
Dec 18, 2015 4.457 4.531 4.401 4.453 140,150 -0.01(-0.25%)
Dec 17, 2015 4.468 4.583 4.412 4.464 220,922 +0.03(+0.75%)
Dec 16, 2015 4.342 4.553 4.297 4.431 259,566 +0.12(+2.84%)
Dec 15, 2015 4.279 4.323 4.130 4.308 431,491 +0.08(+1.84%)
Dec 14, 2015 4.434 4.472 4.197 4.230 346,830 -0.24(-5.39%)
Dec 11, 2015 4.490 4.575 4.375 4.472 491,815 -0.10(-2.19%)
Dec 10, 2015 4.546 4.598 4.479 4.572 270,243 +0.04(+0.98%)
Dec 09, 2015 4.546 4.616 4.523 4.527 213,126 +0.00(+0.08%)
Dec 08, 2015 4.464 4.627 4.427 4.523 169,669 +0.03(+0.66%)
Dec 07, 2015 4.631 4.631 4.449 4.494 307,197 -0.13(-2.89%)
Dec 04, 2015 4.609 4.693 4.568 4.627 256,418 +0.06(+1.22%)
Dec 03, 2015 4.572 4.624 4.516 4.572 241,643 +0.03(+0.57%)
Dec 02, 2015 4.605 4.624 4.501 4.546 191,707 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.