Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.6942 -0.0048 (-0.69%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4261 4281 4226 4281 1 +55.13(+1.30%)
Feb 27, 2018 4226 4226 4165 4226 4 +27.69(+0.66%)
Feb 26, 2018 4199 4199 4199 4199 0 +33.56(+0.81%)
Feb 23, 2018 4165 4214 4165 4165 14 +0.00(+0.00%)
Feb 22, 2018 4165 4165 4165 4165 0 -61.25(-1.45%)
Feb 21, 2018 4288 4349 4226 4226 13 -100.45(-2.32%)
Feb 20, 2018 4288 4410 4288 4327 2 -46.55(-1.06%)
Feb 16, 2018 4373 4373 4373 0 +24.50(+0.56%)
Feb 15, 2018 4410 4462 4349 4349 2 -61.25(-1.39%)
Feb 14, 2018 4410 4532 4410 4410 4 -61.25(-1.37%)
Feb 13, 2018 4410 4491 4410 4471 4 +0.00(+0.00%)
Feb 12, 2018 4471 4594 4410 4471 21 +89.18(+2.04%)
Feb 09, 2018 4288 4382 4226 4382 17 +94.57(+2.21%)
Feb 08, 2018 4288 4410 4288 4288 7 -61.25(-1.41%)
Feb 07, 2018 4410 4476 4410 4349 5 -122.50(-2.74%)
Feb 06, 2018 4349 4667 4349 4471 12 +204.45(+4.79%)
Feb 05, 2018 4349 4349 4267 4267 4 -155.45(-3.52%)
Feb 02, 2018 4594 4626 4410 4422 11 -110.25(-2.43%)
Feb 01, 2018 4471 4643 4471 4532 6 +128.62(+2.92%)
Jan 31, 2018 4649 4649 4404 4404 3 -128.62(-2.84%)
Jan 30, 2018 4275 4900 4226 4532 12 +275.62(+6.47%)
Jan 29, 2018 4226 4288 4226 4257 18 +30.63(+0.72%)
Jan 26, 2018 4273 4288 4226 4226 6 -61.25(-1.43%)
Jan 25, 2018 4288 4288 4226 4288 5 +0.00(+0.00%)
Jan 24, 2018 4288 4349 4288 4288 7 -61.25(-1.41%)
Jan 23, 2018 4410 4410 4349 4349 2 -91.87(-2.07%)
Jan 22, 2018 4594 4594 4410 4441 5 -183.76(-3.97%)
Jan 19, 2018 4778 4778 4594 4624 21 -91.87(-1.95%)
Jan 18, 2018 4349 4839 4349 4716 16 +367.50(+8.45%)
Jan 17, 2018 4349 4532 4288 4349 9 +0.00(+0.00%)
Jan 16, 2018 4532 4288 4349 13 -183.75(-4.05%)
Jan 12, 2018 4532 4532 4532 0 +122.50(+2.78%)
Jan 11, 2018 4606 4606 4410 4410 6 -153.12(-3.36%)
Jan 10, 2018 4532 4563 9 -275.63(-5.70%)
Jan 09, 2018 4778 4961 4778 4839 10 +61.25(+1.28%)
Jan 08, 2018 4778 4839 4594 4778 24 +61.25(+1.30%)
Jan 05, 2018 4532 4900 4532 4716 18 +122.50(+2.67%)
Jan 04, 2018 4900 4900 4532 4594 10 -306.25(-6.25%)
Jan 03, 2018 4961 4961 4839 4900 10 -122.50(-2.44%)
Jan 02, 2018 4778 5145 4778 5022 18 +306.25(+6.49%)
Dec 29, 2017 4716 4716 4716 0 +336.87(+7.69%)
Dec 28, 2017 4288 4594 4226 4379 12 -91.87(-2.05%)
Dec 27, 2017 4300 4594 4288 4471 6 +183.75(+4.29%)
Dec 26, 2017 4012 4349 4012 4288 7 +245.00(+6.06%)
Dec 22, 2017 4134 4145 3981 4042 12 -122.50(-2.94%)
Dec 21, 2017 4042 4288 3920 4165 14 +214.38(+5.43%)
Dec 20, 2017 3430 4288 3430 3951 25 +398.12(+11.21%)
Dec 19, 2017 3614 3675 3552 3552 20 -183.75(-4.92%)
Dec 18, 2017 3981 3981 3369 3736 18 -367.50(-8.96%)
Dec 15, 2017 4171 4226 3920 4104 14 -81.83(-1.96%)
Dec 14, 2017 4532 4532 4171 4186 10 -285.67(-6.39%)
Dec 13, 2017 4267 4471 4257 4471 2 +245.00(+5.80%)
Dec 12, 2017 4226 4649 4165 4226 30 -61.25(-1.43%)
Dec 11, 2017 4165 4291 4153 4288 24 +61.25(+1.45%)
Dec 08, 2017 4410 4471 3920 4226 18 -183.75(-4.17%)
Dec 07, 2017 4410 4471 4410 4410 4 -122.50(-2.70%)
Dec 06, 2017 4778 4778 4226 4532 19 -245.00(-5.13%)
Dec 05, 2017 5084 5160 4716 4778 11 -306.25(-6.02%)
Dec 04, 2017 5098 5145 5084 5084 2 -61.25(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.