Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1650 0.1700 0.1650 0.1700 436,250 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1750 0.1650 0.1700 608,638 +0.01(+3.03%)
Feb 26, 2018 0.1700 0.1750 0.1650 0.1650 507,435 -0.01(-2.94%)
Feb 23, 2018 0.1700 0.1700 0.1600 0.1700 414,777 +0.00(+0.00%)
Feb 22, 2018 0.1750 0.1750 0.1600 0.1700 849,094 -0.00(-2.86%)
Feb 21, 2018 0.1750 0.1750 0.1650 0.1750 363,950 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1800 0.1700 0.1750 876,846 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2018 0.1750 0.1800 0.1700 0.1800 504,268 +0.01(+2.86%)
Feb 14, 2018 0.1800 0.1800 0.1700 0.1750 975,344 -0.01(-2.78%)
Feb 13, 2018 0.1800 0.1800 0.1700 0.1800 552,500 +0.00(+0.00%)
Feb 12, 2018 0.1800 0.1950 0.1700 0.1800 2,124,616 +0.01(+2.86%)
Feb 09, 2018 0.1900 0.1900 0.1750 0.1750 1,062,492 -0.02(-7.89%)
Feb 08, 2018 0.1700 0.2000 0.1650 0.1900 4,606,559 +0.02(+11.76%)
Feb 07, 2018 0.1750 0.1750 0.1650 0.1700 779,418 +0.00(+0.00%)
Feb 06, 2018 0.1650 0.1750 0.1600 0.1700 806,845 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1700 0.1550 0.1700 1,767,873 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1500 0.1700 1,822,060 -0.01(-5.56%)
Feb 01, 2018 0.1850 0.1850 0.1700 0.1800 1,450,620 -0.01(-2.70%)
Jan 31, 2018 0.1900 0.1950 0.1700 0.1850 1,948,120 -0.01(-2.63%)
Jan 30, 2018 0.2000 0.2000 0.1800 0.1900 1,359,147 -0.01(-5.00%)
Jan 29, 2018 0.2000 0.2100 0.1850 0.2000 1,945,445 +0.00(+0.00%)
Jan 26, 2018 0.1850 0.2100 0.1850 0.2000 2,462,223 +0.01(+5.26%)
Jan 25, 2018 0.1800 0.1900 0.1750 0.1900 1,749,933 +0.02(+8.57%)
Jan 24, 2018 0.1900 0.1900 0.1700 0.1750 2,481,799 -0.02(-10.26%)
Jan 23, 2018 0.2000 0.2000 0.1800 0.1950 3,390,103 -0.01(-7.14%)
Jan 22, 2018 0.2200 0.2300 0.2000 0.2100 5,162,292 +0.00(+0.00%)
Jan 19, 2018 0.2050 0.2100 0.1850 0.2100 6,361,109 +0.04(+20.00%)
Jan 18, 2018 0.1750 0.2050 0.1650 0.1750 6,375,268 -0.01(-2.78%)
Jan 17, 2018 0.1900 0.2100 0.1600 0.1800 8,520,859 -0.02(-7.69%)
Jan 16, 2018 0.1750 0.2550 0.1600 0.1950 24,538,696 +0.03(+18.18%)
Jan 15, 2018 0.1200 0.1650 0.1200 0.1650 7,408,377 +0.05(+43.48%)
Jan 12, 2018 0.1150 0.1200 0.1100 0.1150 1,223,066 +0.01(+4.55%)
Jan 11, 2018 0.1150 0.1250 0.1100 0.1100 1,228,500 -0.01(-4.35%)
Jan 10, 2018 0.1200 0.1200 0.1100 0.1150 1,364,150 -0.01(-8.00%)
Jan 09, 2018 0.1200 0.1250 0.1100 0.1250 1,318,942 +0.01(+8.70%)
Jan 08, 2018 0.1200 0.1250 0.1100 0.1150 1,815,761 +0.01(+4.55%)
Jan 05, 2018 0.1000 0.1350 0.0950 0.1100 5,493,746 +0.01(+10.00%)
Jan 04, 2018 0.0900 0.1000 0.0850 0.1000 1,909,250 +0.01(+17.65%)
Jan 03, 2018 0.0900 0.0900 0.0800 0.0850 1,161,138 +0.00(+0.00%)
Jan 02, 2018 0.0850 0.0850 0.0850 0.0850 552,200 -0.00(-5.56%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0850 0.0900 484,388 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0950 0.0800 0.0900 533,935 +0.00(+5.88%)
Dec 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2017 0.0850 0.0900 0.0850 0.0850 378,788 -0.00(-5.56%)
Dec 20, 2017 0.0850 0.0950 0.0800 0.0900 1,546,258 +0.00(+5.88%)
Dec 19, 2017 0.0800 0.0850 0.0800 0.0850 274,000 +0.00(+0.00%)
Dec 18, 2017 0.0800 0.0850 0.0750 0.0850 1,144,625 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0850 0.0800 0.0850 485,500 -0.00(-5.56%)
Dec 14, 2017 0.0850 0.0900 0.0800 0.0900 948,720 +0.01(+12.50%)
Dec 13, 2017 0.0850 0.0850 0.0750 0.0800 556,471 -0.01(-5.88%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 1,602,981 -0.00(-5.56%)
Dec 11, 2017 0.0800 0.1000 0.0800 0.0900 2,330,995 +0.00(+5.88%)
Dec 08, 2017 0.0750 0.0900 0.0750 0.0850 1,044,149 +0.01(+13.33%)
Dec 07, 2017 0.0800 0.0800 0.0700 0.0750 590,300 +0.00(+0.00%)
Dec 06, 2017 0.0750 0.0800 0.0700 0.0750 1,405,736 +0.00(+7.14%)
Dec 05, 2017 0.0750 0.0750 0.0700 0.0700 479,600 -0.00(-6.67%)
Dec 04, 2017 0.0700 0.0800 0.0650 0.0750 1,027,400 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.