Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0400 700 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 329,000 -0.00(-11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0500 0.0450 0.0500 275,000 +0.01(+11.11%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 18,300 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 163,500 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0650 0.0450 0.0500 1,314,813 -0.02(-28.57%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 36,500 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 11,720 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0700 179,000 +0.00(+0.00%)
Jan 20, 2023 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Jan 19, 2023 0.0600 0.0650 0.0600 0.0600 117,500 -0.01(-7.69%)
Jan 18, 2023 0.0700 0.0700 0.0550 0.0650 105,000 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 36,008 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0600 16,701 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 30,306 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0650 0.0550 0.0650 88,279 +0.01(+18.18%)
Jan 09, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+10.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 172,601 +0.01(+11.11%)
Dec 30, 2022 0.0450 100 +0.00(+0.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0450 90,069 +0.00(+12.50%)
Dec 28, 2022 0.0450 0.0500 0.0400 0.0400 160,363 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0450 65,250 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0450 0.0500 8,322 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 6,190 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0450 0.0500 177,760 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 137,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.