Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 UNCHANGED
Official Closing Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1850 0.1650 0.1650 184,271 -0.02(-10.81%)
Feb 27, 2023 0.1800 0.1850 0.1800 0.1850 166,900 +0.00(+0.00%)
Feb 24, 2023 0.1700 0.1900 0.1650 0.1850 701,355 +0.02(+12.12%)
Feb 23, 2023 0.1650 0.1750 0.1650 0.1650 434,890 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1600 0.1650 242,216 -0.01(-2.94%)
Feb 21, 2023 0.1750 0.1750 0.1650 0.1700 143,143 -0.00(-2.86%)
Feb 17, 2023 0.1750 0 -0.02(-7.89%)
Feb 16, 2023 0.1600 0.2100 0.1600 0.1900 1,039,261 +0.03(+18.75%)
Feb 15, 2023 0.1550 0.1650 0.1550 0.1600 46,698 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1600 0.1500 0.1600 124,640 +0.01(+3.23%)
Feb 13, 2023 0.1700 0.1700 0.1550 0.1550 68,454 -0.01(-3.13%)
Feb 10, 2023 0.1600 0.1650 0.1600 0.1600 596,001 -0.01(-3.03%)
Feb 09, 2023 0.1650 0.1700 0.1650 0.1650 34,437 -0.01(-2.94%)
Feb 08, 2023 0.1700 0.1700 0.1650 0.1700 103,109 -0.00(-2.86%)
Feb 07, 2023 0.1700 0.1750 0.1650 0.1750 99,558 +0.00(+2.94%)
Feb 06, 2023 0.1700 0.1700 0.1600 0.1700 257,786 -0.00(-2.86%)
Feb 03, 2023 0.1850 0.1850 0.1700 0.1750 319,052 -0.01(-5.41%)
Feb 02, 2023 0.1800 0.1950 0.1750 0.1850 315,346 +0.01(+2.78%)
Feb 01, 2023 0.1750 0.1850 0.1750 0.1800 183,945 +0.00(+0.00%)
Jan 31, 2023 0.1750 0.1800 0.1750 0.1800 129,615 +0.01(+2.86%)
Jan 30, 2023 0.1850 0.1850 0.1700 0.1750 684,114 -0.01(-5.41%)
Jan 27, 2023 0.1850 0.1900 0.1850 0.1850 138,811 -0.01(-2.63%)
Jan 26, 2023 0.1950 0.1950 0.1850 0.1900 261,631 -0.01(-2.56%)
Jan 25, 2023 0.1950 0.2000 0.1900 0.1950 111,373 +0.01(+2.63%)
Jan 24, 2023 0.1950 0.1950 0.1900 0.1900 35,490 -0.01(-2.56%)
Jan 23, 2023 0.2000 0.2000 0.1950 0.1950 126,195 -0.01(-2.50%)
Jan 20, 2023 0.2000 0.2000 0.1900 0.2000 181,609 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2100 0.2000 0.2000 130,442 +0.00(+0.00%)
Jan 18, 2023 0.2100 0.2150 0.1950 0.2000 295,692 -0.01(-6.98%)
Jan 17, 2023 0.2000 0.2250 0.2000 0.2150 470,306 +0.02(+10.26%)
Jan 16, 2023 0.1900 0.1950 0.1850 0.1950 235,959 +0.01(+5.41%)
Jan 13, 2023 0.1850 0.1900 0.1800 0.1850 116,528 +0.01(+2.78%)
Jan 12, 2023 0.1900 0.1900 0.1800 0.1800 111,882 -0.01(-5.26%)
Jan 11, 2023 0.1900 0.1900 0.1800 0.1900 293,342 +0.01(+2.70%)
Jan 10, 2023 0.1950 0.2000 0.1850 0.1850 197,374 -0.01(-5.13%)
Jan 09, 2023 0.1900 0.2000 0.1750 0.1950 154,616 +0.01(+2.63%)
Jan 06, 2023 0.1950 0.2000 0.1900 0.1900 133,941 -0.01(-2.56%)
Jan 05, 2023 0.1950 0.2000 0.1900 0.1950 73,004 +0.01(+2.63%)
Jan 04, 2023 0.1850 0.1950 0.1850 0.1900 92,495 +0.01(+2.70%)
Jan 03, 2023 0.1750 0.1850 0.1650 0.1850 225,162 +0.01(+5.71%)
Dec 30, 2022 0.1750 0 +0.00(+2.94%)
Dec 29, 2022 0.1750 0.1750 0.1700 0.1700 233,689 +0.00(+0.00%)
Dec 28, 2022 0.1900 0.1900 0.1700 0.1700 524,102 -0.02(-10.53%)
Dec 23, 2022 0.1900 0 +0.00(+0.00%)
Dec 22, 2022 0.1850 0.1950 0.1850 0.1900 71,124 +0.01(+2.70%)
Dec 21, 2022 0.2050 0.2050 0.1850 0.1850 639,392 -0.02(-7.50%)
Dec 20, 2022 0.2000 0.2050 0.1980 0.2000 262,219 +0.00(+0.00%)
Dec 19, 2022 0.2000 0.2050 0.2000 0.2000 220,920 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2000 60,194 +0.00(+0.00%)
Dec 15, 2022 0.2000 0.2050 0.2000 0.2000 151,921 +0.00(+0.00%)
Dec 14, 2022 0.2100 0.2100 0.2000 0.2000 110,297 -0.01(-4.76%)
Dec 13, 2022 0.2250 0.2300 0.2100 0.2100 362,378 -0.01(-4.55%)
Dec 12, 2022 0.2100 0.2300 0.2100 0.2200 214,484 +0.01(+2.33%)
Dec 09, 2022 0.2150 0.2200 0.2150 0.2150 52,345 +0.00(+0.00%)
Dec 08, 2022 0.2350 0.2350 0.2100 0.2150 190,585 -0.02(-6.52%)
Dec 07, 2022 0.2150 0.2330 0.2150 0.2300 237,430 +0.02(+9.52%)
Dec 06, 2022 0.2500 0.2500 0.2000 0.2100 427,320 +0.02(+10.53%)
Dec 05, 2022 0.1800 0.1950 0.1800 0.1900 586,210 +0.01(+2.70%)
Dec 02, 2022 0.1700 0.1850 0.1630 0.1850 283,765 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.