Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2100 0.2150 0.2000 0.2000 152,847 -0.03(-13.04%)
Feb 27, 2020 0.2250 0.2450 0.2150 0.2300 140,984 +0.02(+6.98%)
Feb 26, 2020 0.2350 0.2400 0.2150 0.2150 275,459 -0.02(-8.51%)
Feb 25, 2020 0.2500 0.2550 0.2350 0.2350 147,215 -0.02(-6.00%)
Feb 24, 2020 0.2350 0.2500 0.2250 0.2500 286,385 +0.01(+4.17%)
Feb 21, 2020 0.2500 0.2500 0.2400 0.2400 161,626 -0.01(-2.04%)
Feb 20, 2020 0.2400 0.2550 0.2400 0.2450 229,460 -0.01(-2.00%)
Feb 19, 2020 0.2550 0.2550 0.2450 0.2500 193,249 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2600 0.2500 0.2500 189,593 +0.00(+0.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 13, 2020 0.2850 0.2850 0.2700 0.2700 76,890 -0.01(-3.57%)
Feb 12, 2020 0.2550 0.2850 0.2500 0.2800 149,810 +0.03(+9.80%)
Feb 11, 2020 0.2450 0.2600 0.2450 0.2550 194,506 +0.01(+4.08%)
Feb 10, 2020 0.2650 0.2700 0.2400 0.2450 333,746 -0.02(-7.55%)
Feb 07, 2020 0.2650 0.2700 0.2600 0.2650 206,963 -0.01(-1.85%)
Feb 06, 2020 0.2750 0.2850 0.2700 0.2700 85,500 -0.02(-6.90%)
Feb 05, 2020 0.3050 0.3150 0.2800 0.2900 289,065 -0.01(-3.33%)
Feb 04, 2020 0.2950 0.3150 0.2950 0.3000 290,983 -0.02(-4.76%)
Feb 03, 2020 0.2550 0.3150 0.2550 0.3150 684,822 +0.07(+26.00%)
Jan 31, 2020 0.2400 0.2500 0.2400 0.2500 81,499 +0.02(+6.38%)
Jan 30, 2020 0.2300 0.2400 0.2300 0.2350 199,325 +0.01(+4.44%)
Jan 29, 2020 0.2500 0.2500 0.2200 0.2250 126,468 -0.01(-6.25%)
Jan 28, 2020 0.2350 0.2500 0.2100 0.2400 186,733 +0.00(+0.00%)
Jan 27, 2020 0.2450 0.2600 0.2300 0.2400 183,940 -0.01(-4.00%)
Jan 24, 2020 0.2400 0.2550 0.2350 0.2500 239,183 +0.01(+4.17%)
Jan 23, 2020 0.2700 0.2700 0.2300 0.2400 333,169 -0.03(-11.11%)
Jan 22, 2020 0.2800 0.2850 0.2650 0.2700 362,525 -0.01(-3.57%)
Jan 21, 2020 0.2600 0.2800 0.2600 0.2800 104,377 +0.02(+5.66%)
Jan 20, 2020 0.3000 0.3000 0.2650 0.2650 90,658 -0.02(-8.62%)
Jan 17, 2020 0.3200 0.3250 0.2850 0.2900 259,655 -0.03(-9.38%)
Jan 16, 2020 0.3300 0.3300 0.3200 0.3200 190,290 -0.01(-1.54%)
Jan 15, 2020 0.3150 0.3250 0.3100 0.3250 34,783 +0.02(+4.84%)
Jan 14, 2020 0.3250 0.3300 0.3100 0.3100 104,025 -0.02(-4.62%)
Jan 13, 2020 0.3200 0.3300 0.3100 0.3250 206,044 +0.02(+4.84%)
Jan 10, 2020 0.3000 0.3100 0.2900 0.3100 203,300 +0.01(+3.33%)
Jan 09, 2020 0.2950 0.3150 0.2900 0.3000 135,278 +0.01(+1.69%)
Jan 08, 2020 0.3050 0.3200 0.2950 0.2950 201,840 -0.03(-7.81%)
Jan 07, 2020 0.3050 0.3300 0.3000 0.3200 190,736 +0.02(+6.67%)
Jan 06, 2020 0.2850 0.3000 0.2750 0.3000 121,283 +0.02(+7.14%)
Jan 03, 2020 0.2950 0.2950 0.2700 0.2800 135,684 -0.01(-5.08%)
Jan 02, 2020 0.3100 0.3300 0.2950 0.2950 108,270 -0.03(-7.81%)
Dec 31, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 30, 2019 0.3200 0.3200 0.3100 0.3150 110,771 +0.01(+1.61%)
Dec 27, 2019 0.2800 0.3300 0.2800 0.3100 222,205 +0.03(+12.73%)
Dec 24, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 23, 2019 0.2750 0.2850 0.2750 0.2800 133,554 +0.02(+5.66%)
Dec 20, 2019 0.2900 0.2900 0.2650 0.2650 102,080 -0.02(-7.02%)
Dec 19, 2019 0.2500 0.2850 0.2500 0.2850 239,403 +0.03(+14.00%)
Dec 18, 2019 0.2500 0.2500 0.2400 0.2500 44,870 +0.01(+2.04%)
Dec 17, 2019 0.2500 0.2500 0.2400 0.2450 122,811 -0.01(-3.92%)
Dec 16, 2019 0.2450 0.2600 0.2400 0.2550 90,370 +0.00(+0.00%)
Dec 13, 2019 0.2550 0.2700 0.2550 0.2550 109,995 +0.02(+6.25%)
Dec 12, 2019 0.2400 0.2500 0.2400 0.2400 36,200 +0.01(+4.35%)
Dec 11, 2019 0.2200 0.2300 0.2200 0.2300 111,200 +0.01(+2.22%)
Dec 10, 2019 0.2300 0.2300 0.2250 0.2250 39,208 +0.01(+2.27%)
Dec 09, 2019 0.2100 0.2250 0.2100 0.2200 80,800 +0.02(+12.82%)
Dec 06, 2019 0.2100 0.2100 0.1950 0.1950 76,304 -0.01(-2.50%)
Dec 05, 2019 0.2000 0.2000 0.1850 0.2000 76,453 +0.00(+0.00%)
Dec 04, 2019 0.2050 0.2050 0.1950 0.2000 60,069 -0.00(-2.44%)
Dec 03, 2019 0.2150 0.2150 0.2000 0.2050 26,200 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.