Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.1000 0.0950 0.1000 152,200 +0.01(+11.11%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 120,700 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0850 61,702 -0.01(-10.53%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 71,650 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0900 0.0950 37,831 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 12,730 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1000 54,400 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1000 21,500 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1050 0.1050 0.1050 49,599 +0.00(+0.00%)
Feb 12, 2024 0.1200 0.1200 0.1050 0.1050 159,360 -0.01(-12.50%)
Feb 09, 2024 0.1150 0.1250 0.1150 0.1200 151,396 +0.01(+9.09%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 6,501 +0.00(+0.00%)
Feb 07, 2024 0.1150 0.1150 0.1100 0.1100 22,498 +0.00(+0.00%)
Feb 06, 2024 0.1150 0.1150 0.1100 0.1100 35,001 -0.01(-4.35%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1150 7,500 +0.01(+4.55%)
Feb 02, 2024 0.1250 0.1250 0.1100 0.1100 79,150 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 60,403 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1250 0.1150 0.1200 9,530 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1150 0.1200 24,469 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 43,227 -0.00(-4.17%)
Jan 26, 2024 0.1250 0.1300 0.1150 0.1200 98,550 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 21,012 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1250 0.1100 0.1200 49,418 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1300 0.1150 0.1200 78,000 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1200 83,555 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1150 0.1200 242,306 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1300 0.1200 0.1250 567,797 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1300 0.1200 0.1250 300,859 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1250 0.1100 0.1250 295,946 +0.01(+13.64%)
Jan 12, 2024 0.1050 0.1150 0.1050 0.1100 111,731 -0.01(-4.35%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1150 25,950 +0.01(+4.55%)
Jan 10, 2024 0.1100 0.1150 0.1100 0.1100 49,402 +0.01(+4.76%)
Jan 09, 2024 0.1450 0.1450 0.1050 0.1050 292,250 -0.03(-19.23%)
Jan 08, 2024 0.1100 0.1350 0.1050 0.1300 466,404 +0.03(+23.81%)
Jan 05, 2024 0.0900 0.1150 0.0900 0.1050 143,140 +0.01(+16.67%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 5,050 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 469,298 -0.00(-5.56%)
Jan 02, 2024 0.0800 0.0900 0.0800 0.0900 40,233 +0.01(+20.00%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0750 263,000 +0.00(+7.14%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 1,599,900 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 42,451 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 608,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0700 163,538 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 110,152 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0700 407,599 -0.00(-6.67%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0750 639,370 -0.01(-6.25%)
Dec 12, 2023 0.0750 0.0800 0.0700 0.0800 383,080 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 57,261 -0.01(-5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 1,847 +0.01(+6.25%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 52,015 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 64,240 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0850 0.0800 0.0800 31,333 -0.01(-5.88%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0850 130,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.