Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4800 +0.0300 (+6.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8900 1.000 0.8700 0.9700 77,400 +0.06(+6.59%)
Feb 28, 2024 0.9600 0.9800 0.9100 0.9100 17,000 -0.06(-6.19%)
Feb 27, 2024 1.000 1.000 0.9500 0.9700 27,700 -0.01(-1.02%)
Feb 26, 2024 0.9900 0.9900 0.9800 0.9800 3,300 -0.01(-1.01%)
Feb 23, 2024 1.000 1.000 0.9700 0.9900 8,700 -0.01(-1.00%)
Feb 22, 2024 1.040 1.070 1.000 1.000 20,400 -0.05(-4.76%)
Feb 21, 2024 1.000 1.050 0.9900 1.050 20,420 +0.05(+5.00%)
Feb 20, 2024 1.010 1.030 1.000 1.000 15,510 -0.01(-0.99%)
Feb 16, 2024 1.010 0 -0.02(-1.94%)
Feb 15, 2024 1.020 1.030 0.9900 1.030 14,000 +0.03(+3.00%)
Feb 14, 2024 0.9300 1.030 0.8900 1.000 81,267 +0.12(+13.64%)
Feb 13, 2024 0.8700 0.8900 0.8700 0.8800 14,400 -0.02(-2.22%)
Feb 12, 2024 0.9000 0.9000 0.8500 0.9000 64,905 -0.02(-2.17%)
Feb 09, 2024 0.9700 0.9700 0.9200 0.9200 31,900 -0.08(-8.00%)
Feb 08, 2024 1.020 1.040 0.9900 1.000 12,600 -0.04(-3.85%)
Feb 07, 2024 0.9900 1.060 0.9900 1.040 17,701 +0.06(+6.12%)
Feb 06, 2024 0.9700 1.030 0.9600 0.9800 16,500 +0.02(+2.08%)
Feb 05, 2024 1.030 1.090 0.9600 0.9600 49,100 -0.03(-3.03%)
Feb 02, 2024 1.000 1.000 0.9400 0.9900 7,600 -0.02(-1.98%)
Feb 01, 2024 1.050 1.050 1.000 1.010 40,830 -0.03(-2.88%)
Jan 31, 2024 1.040 1.050 1.040 1.040 2,500 +0.01(+0.97%)
Jan 30, 2024 1.050 1.050 1.030 1.030 600 +0.00(+0.00%)
Jan 29, 2024 1.020 1.040 1.020 1.030 19,000 +0.03(+3.00%)
Jan 26, 2024 1.010 1.050 1.000 1.000 6,605 +0.00(+0.00%)
Jan 25, 2024 1.070 1.070 1.000 1.000 6,800 -0.06(-5.66%)
Jan 24, 2024 1.060 1.070 1.000 1.060 29,700 +0.00(+0.00%)
Jan 23, 2024 1.100 1.100 1.060 1.060 2,900 -0.03(-2.75%)
Jan 22, 2024 1.130 1.130 1.080 1.090 9,200 -0.03(-2.68%)
Jan 19, 2024 1.140 1.140 1.120 1.120 2,000 -0.01(-0.88%)
Jan 18, 2024 1.140 1.150 1.130 1.130 5,800 -0.01(-0.88%)
Jan 17, 2024 1.050 1.150 1.050 1.140 14,700 +0.06(+5.56%)
Jan 16, 2024 1.130 1.130 1.080 1.080 7,370 -0.05(-4.42%)
Jan 15, 2024 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2024 1.150 1.170 1.110 1.140 10,043 -0.02(-1.72%)
Jan 11, 2024 1.180 1.180 1.150 1.160 38,460 -0.02(-1.69%)
Jan 10, 2024 1.180 1.180 1.180 1.180 12,600 +0.00(+0.00%)
Jan 09, 2024 1.200 1.200 1.180 1.180 20,335 -0.01(-0.84%)
Jan 08, 2024 1.150 1.200 1.130 1.190 31,600 +0.07(+6.25%)
Jan 05, 2024 1.220 1.220 1.120 1.120 10,866 -0.10(-8.20%)
Jan 04, 2024 1.240 1.250 1.220 1.220 2,143 -0.03(-2.40%)
Jan 03, 2024 1.220 1.250 1.220 1.250 11,200 +0.03(+2.46%)
Jan 02, 2024 1.210 1.270 1.210 1.220 64,458 +0.00(+0.00%)
Dec 29, 2023 1.220 0 +0.01(+0.83%)
Dec 28, 2023 1.240 1.240 1.210 1.210 6,150 -0.03(-2.42%)
Dec 27, 2023 1.090 1.330 1.090 1.240 65,782 +0.12(+10.71%)
Dec 22, 2023 1.120 0 +0.10(+9.80%)
Dec 21, 2023 1.060 1.060 1.020 1.020 14,500 -0.04(-3.77%)
Dec 20, 2023 0.9700 1.100 0.9700 1.060 34,100 +0.07(+7.07%)
Dec 19, 2023 0.8700 0.9900 0.8600 0.9900 103,000 +0.12(+13.79%)
Dec 18, 2023 0.8600 0.8800 0.8600 0.8700 32,100 -0.03(-3.33%)
Dec 15, 2023 1.000 1.000 0.8800 0.9000 16,438 -0.10(-10.00%)
Dec 14, 2023 0.8500 1.000 0.8400 1.000 64,500 +0.20(+25.00%)
Dec 13, 2023 0.8100 0.8100 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 12, 2023 0.8300 0.8300 0.8000 0.8000 66,600 -0.04(-4.76%)
Dec 11, 2023 0.8600 0.8600 0.8300 0.8400 26,000 -0.02(-2.33%)
Dec 08, 2023 0.8700 0.8700 0.8600 0.8600 18,000 +0.01(+1.18%)
Dec 07, 2023 0.8700 0.9000 0.8500 0.8500 28,003 +0.01(+1.19%)
Dec 06, 2023 0.8700 0.8800 0.8400 0.8400 52,722 -0.01(-1.18%)
Dec 05, 2023 0.8500 0.9000 0.8400 0.8500 94,316 +0.01(+1.19%)
Dec 04, 2023 0.8700 0.8800 0.8400 0.8400 29,000 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.