Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4900 0.4900 0.4700 0.4900 99,352 +0.00(+0.00%)
Feb 25, 2021 0.5300 0.5300 0.4900 0.4900 155,070 -0.04(-7.55%)
Feb 24, 2021 0.5300 0.5300 0.5300 0.5300 11,250 +0.00(+0.00%)
Feb 23, 2021 0.5300 0.5300 0.5300 0.5300 105,636 +0.00(+0.00%)
Feb 22, 2021 0.5500 0.5500 0.5300 0.5300 109,017 -0.02(-3.64%)
Feb 19, 2021 0.5400 0.5600 0.5400 0.5500 19,377 -0.02(-3.51%)
Feb 18, 2021 0.5400 0.5700 0.5400 0.5700 100,471 +0.04(+7.55%)
Feb 17, 2021 0.5300 0.5300 0.5300 0.5300 17,000 -0.01(-1.85%)
Feb 16, 2021 0.5400 0.5400 0.5400 0.5400 20,487 +0.00(+0.00%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 11, 2021 0.5500 0.5600 0.5500 0.5500 71,463 +0.03(+5.77%)
Feb 10, 2021 0.4950 0.5200 0.4950 0.5200 51,590 +0.02(+4.00%)
Feb 09, 2021 0.5200 0.5200 0.4850 0.5000 47,392 -0.01(-1.96%)
Feb 08, 2021 0.4900 0.5100 0.4700 0.5100 307,818 +0.02(+3.03%)
Feb 05, 2021 0.5000 0.5000 0.4950 0.4950 80,059 -0.01(-1.00%)
Feb 04, 2021 0.5200 0.5200 0.4900 0.5000 75,144 -0.02(-3.85%)
Feb 03, 2021 0.5400 0.5400 0.5200 0.5200 150,569 -0.02(-3.70%)
Feb 02, 2021 0.5700 0.5700 0.5400 0.5400 19,159 -0.02(-3.57%)
Feb 01, 2021 0.5500 0.5600 0.5300 0.5600 146,059 +0.03(+5.66%)
Jan 29, 2021 0.5500 0.5500 0.5200 0.5300 82,812 +0.01(+1.92%)
Jan 28, 2021 0.5200 0.5400 0.5200 0.5200 23,172 +0.01(+1.96%)
Jan 27, 2021 0.5400 0.5400 0.5100 0.5100 54,833 -0.03(-5.56%)
Jan 26, 2021 0.5800 0.5800 0.5400 0.5400 30,344 -0.04(-6.90%)
Jan 25, 2021 0.5200 0.5800 0.5200 0.5800 46,050 +0.06(+11.54%)
Jan 22, 2021 0.5300 0.5300 0.5100 0.5200 182,852 -0.01(-1.89%)
Jan 21, 2021 0.5600 0.5700 0.5300 0.5300 97,765 -0.04(-7.02%)
Jan 20, 2021 0.5700 0.5800 0.5600 0.5700 97,193 +0.01(+1.79%)
Jan 19, 2021 0.6300 0.6300 0.5300 0.5600 113,651 -0.07(-11.11%)
Jan 18, 2021 0.6500 0.6500 0.6200 0.6300 162,941 -0.05(-7.35%)
Jan 15, 2021 0.6700 0.6800 0.6700 0.6800 10,775 +0.03(+4.62%)
Jan 14, 2021 0.6400 0.6700 0.6400 0.6500 207,079 +0.00(+0.00%)
Jan 13, 2021 0.6800 0.6800 0.6500 0.6500 60,259 -0.01(-1.52%)
Jan 12, 2021 0.6900 0.6900 0.6600 0.6600 51,602 -0.04(-5.71%)
Jan 11, 2021 0.6700 0.7100 0.6700 0.7000 88,910 +0.03(+4.48%)
Jan 08, 2021 0.7000 0.7000 0.6700 0.6700 25,869 -0.02(-2.90%)
Jan 07, 2021 0.6700 0.6900 0.6600 0.6900 60,223 +0.01(+1.47%)
Jan 06, 2021 0.6800 0.6800 0.6600 0.6800 68,900 +0.01(+1.49%)
Jan 05, 2021 0.6500 0.6700 0.6500 0.6700 15,871 +0.01(+1.52%)
Jan 04, 2021 0.6700 0.6800 0.6500 0.6600 37,849 -0.03(-4.35%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 30, 2020 0.6800 0.7000 0.6800 0.6800 66,200 +0.02(+3.03%)
Dec 29, 2020 0.6800 0.6800 0.6600 0.6600 125,591 -0.01(-1.49%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 23, 2020 0.6600 0.6900 0.6600 0.6800 118,999 +0.03(+4.62%)
Dec 22, 2020 0.6600 0.6900 0.6500 0.6500 395,202 +0.02(+3.17%)
Dec 21, 2020 0.6400 0.7200 0.6200 0.6300 1,276,466 +0.01(+1.61%)
Dec 18, 2020 0.6300 0.6600 0.6200 0.6200 344,000 +0.01(+1.64%)
Dec 17, 2020 0.6300 0.6500 0.6100 0.6100 246,423 -0.01(-1.61%)
Dec 16, 2020 0.6100 0.6200 0.6100 0.6200 22,505 -0.02(-3.13%)
Dec 15, 2020 0.6000 0.6600 0.6000 0.6400 123,071 +0.03(+4.92%)
Dec 14, 2020 0.6000 0.6900 0.6000 0.6100 301,207 +0.02(+3.39%)
Dec 11, 2020 0.5600 0.6000 0.5600 0.5900 125,739 +0.00(+0.00%)
Dec 10, 2020 0.6000 0.6000 0.5900 0.5900 85,505 +0.01(+1.72%)
Dec 09, 2020 0.5500 0.6000 0.5500 0.5800 63,710 +0.03(+5.45%)
Dec 08, 2020 0.5400 0.5700 0.5300 0.5500 106,003 +0.00(+0.00%)
Dec 07, 2020 0.5300 0.5600 0.5300 0.5500 120,417 -0.03(-5.17%)
Dec 04, 2020 0.5700 0.5800 0.5700 0.5800 27,000 +0.00(+0.00%)
Dec 03, 2020 0.5700 0.5800 0.5500 0.5800 74,000 +0.01(+1.75%)
Dec 02, 2020 0.6100 0.6100 0.5700 0.5700 124,500 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.