Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0500 0 +0.01(+11.11%)
Feb 26, 2024 0.0450 0 -0.01(-10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 47,925 -0.00(-9.09%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.02(-21.43%)
Feb 12, 2024 0.0700 0 +0.03(+55.56%)
Feb 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 -0.01(-18.18%)
Jan 23, 2024 0.0550 0 +0.00(+10.00%)
Jan 09, 2024 0.0500 0 +0.01(+11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 51,000 -0.02(-30.77%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0 +0.00(+0.00%)
Dec 11, 2023 0.0650 0 +0.01(+8.33%)
Dec 05, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.