Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0800 0.0850 40,000 -0.00(-5.56%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 256,000 -0.01(-5.26%)
Feb 22, 2024 0.0950 0 +0.01(+5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 25,669 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.0950 0.1000 0.0900 0.1000 90,000 +0.01(+11.11%)
Feb 14, 2024 0.0900 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 1,725 -0.01(-5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 19,300 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 153,000 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.0950 0.0950 6,050 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
Feb 01, 2024 0.0900 0 -0.01(-10.00%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 14,722 +0.01(+5.26%)
Jan 30, 2024 0.1000 0.1000 0.0900 0.0950 94,119 -0.01(-9.52%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1000 152,600 -0.01(-9.09%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 126,500 -0.01(-8.33%)
Jan 24, 2024 0.1200 0.1200 0.1100 0.1200 276,150 +0.01(+9.09%)
Jan 23, 2024 0.1150 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 65,000 -0.00(-4.17%)
Jan 17, 2024 0.1200 0 +0.00(+4.35%)
Jan 16, 2024 0.1100 0.1150 0.1100 0.1150 167,463 +0.01(+4.55%)
Jan 15, 2024 0.1200 0.1200 0.1100 0.1100 1,154,182 -0.01(-4.35%)
Jan 12, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 44,500 -0.01(-4.35%)
Jan 10, 2024 0.1150 0.1200 0.1100 0.1150 81,700 -0.00(-4.17%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 16,500 +0.00(+4.35%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1150 154,010 -0.00(-4.17%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1200 13,620 +0.00(+0.00%)
Jan 04, 2024 0.1150 0.1200 0.1150 0.1200 9,510 +0.00(+0.00%)
Jan 02, 2024 0.1200 200 +0.00(+0.00%)
Dec 27, 2023 0.1200 0 +0.02(+20.00%)
Dec 22, 2023 0.1000 0 -0.01(-9.09%)
Dec 18, 2023 0.1100 0 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1100 0.1000 0.1100 51,500 +0.01(+4.76%)
Dec 14, 2023 0.1050 0.1100 0.1050 0.1050 84,870 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1050 0.0950 0.1050 272,329 +0.02(+31.25%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 114,650 -0.01(-5.88%)
Dec 11, 2023 0.0700 0.0850 0.0650 0.0850 261,000 +0.01(+6.25%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 11,250 +0.01(+14.29%)
Dec 07, 2023 0.0800 0.0800 0.0700 0.0700 98,128 -0.01(-12.50%)
Dec 05, 2023 0.0800 0 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0800 10,450 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.