Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.680 +0.040 (+0.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.190 3.220 3.190 3.220 3,380 +0.07(+2.22%)
Feb 26, 2009 3.150 3.150 3.150 3.150 1,000 +0.65(+26.00%)
Feb 25, 2009 2.300 2.500 2.300 2.500 2,650 +0.45(+21.95%)
Feb 24, 2009 1.850 2.050 1.850 2.050 12,000 -0.36(-14.94%)
Feb 23, 2009 2.280 2.410 2.280 2.410 12,710 +0.13(+5.70%)
Feb 20, 2009 2.300 2.300 2.280 2.280 18,200 -0.22(-8.80%)
Feb 19, 2009 2.270 2.500 2.270 2.500 1,900 -0.01(-0.40%)
Feb 18, 2009 2.510 2.510 2.510 2.510 11,600 -0.04(-1.57%)
Feb 17, 2009 3.150 3.150 2.550 2.550 15,000 -0.61(-19.30%)
Feb 13, 2009 3.160 3.160 0 +0.00(+0.00%)
Feb 12, 2009 3.160 3.160 3.160 3.160 8,300 -0.06(-1.86%)
Feb 11, 2009 3.240 3.240 3.220 3.220 7,500 -0.03(-0.92%)
Feb 10, 2009 3.510 3.510 3.250 3.250 2,930 -0.23(-6.61%)
Feb 09, 2009 3.480 3.480 0 +0.00(+0.00%)
Feb 06, 2009 3.490 3.500 3.460 3.480 4,500 +0.31(+9.78%)
Feb 05, 2009 3.170 3.170 3.170 3.170 500 +0.07(+2.26%)
Feb 04, 2009 3.010 3.160 3.010 3.100 10,050 -0.01(-0.32%)
Feb 03, 2009 3.110 3.110 3.110 3.110 1,400 -0.03(-0.96%)
Feb 02, 2009 3.200 3.200 3.110 3.140 4,460 -0.02(-0.63%)
Jan 30, 2009 3.170 3.170 3.160 3.160 1,100 -0.05(-1.56%)
Jan 29, 2009 3.400 3.450 3.210 3.210 3,330 -0.24(-6.96%)
Jan 28, 2009 3.280 3.600 3.280 3.450 18,050 +0.46(+15.38%)
Jan 27, 2009 2.850 2.990 2.790 2.990 43,100 +0.19(+6.79%)
Jan 26, 2009 2.610 2.840 2.610 2.800 9,700 +0.00(+0.00%)
Jan 23, 2009 2.810 2.810 2.800 2.800 1,000 -0.45(-13.85%)
Jan 22, 2009 3.250 3.250 0 +0.00(+0.00%)
Jan 21, 2009 3.250 3.250 3.250 3.250 1,000 -0.35(-9.72%)
Jan 20, 2009 3.600 3.600 0 +0.00(+0.00%)
Jan 19, 2009 3.590 3.600 3.590 3.600 1,100 +0.09(+2.56%)
Jan 16, 2009 3.500 3.510 3.500 3.510 1,800 +0.21(+6.36%)
Jan 15, 2009 3.300 3.300 0 +0.00(+0.00%)
Jan 14, 2009 3.310 3.310 3.300 3.300 10,166 -0.21(-5.98%)
Jan 13, 2009 3.510 3.510 3.510 3.510 3,000 -0.24(-6.40%)
Jan 12, 2009 3.750 3.750 0 +0.00(+0.00%)
Jan 09, 2009 3.750 3.760 3.750 3.750 2,020 +0.00(+0.00%)
Jan 08, 2009 3.750 3.750 3.750 3.750 1,900 -0.50(-11.76%)
Jan 07, 2009 4.250 4.250 0 +0.00(+0.00%)
Jan 06, 2009 4.000 4.250 4.000 4.250 8,200 +0.27(+6.78%)
Jan 05, 2009 3.980 3.980 0 +0.00(+0.00%)
Jan 02, 2009 3.880 3.980 3.880 3.980 1,300 +0.73(+22.46%)
Dec 31, 2008 3.240 3.250 3.220 3.250 2,300 +0.10(+3.17%)
Dec 30, 2008 3.050 3.150 3.050 3.150 3,100 +0.89(+39.38%)
Dec 29, 2008 2.260 2.260 2.260 2.260 400 -0.74(-24.67%)
Dec 24, 2008 2.930 3.000 2.900 3.000 9,800 +0.00(+0.00%)
Dec 23, 2008 2.990 3.000 2.900 3.000 6,420 +0.10(+3.45%)
Dec 22, 2008 2.760 3.190 2.760 2.900 19,003 -0.13(-4.29%)
Dec 19, 2008 3.000 3.030 2.950 3.030 13,300 +0.03(+1.00%)
Dec 18, 2008 2.610 3.050 2.610 3.000 21,546 -0.05(-1.64%)
Dec 17, 2008 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Dec 16, 2008 2.950 3.050 2.940 3.050 2,600 -0.20(-6.15%)
Dec 15, 2008 3.230 3.690 3.230 3.250 3,550 -0.13(-3.85%)
Dec 12, 2008 3.210 3.380 3.020 3.380 14,750 +0.18(+5.62%)
Dec 11, 2008 3.900 3.900 3.120 3.200 5,000 -0.22(-6.43%)
Dec 10, 2008 3.260 3.940 3.180 3.420 9,209 -0.11(-3.12%)
Dec 09, 2008 3.530 3.530 0 +0.00(+0.00%)
Dec 08, 2008 3.000 3.750 3.000 3.530 12,800 +0.45(+14.61%)
Dec 05, 2008 3.080 3.080 3.070 3.080 950 +0.08(+2.67%)
Dec 04, 2008 3.400 3.410 3.000 3.000 5,882 -0.18(-5.66%)
Dec 03, 2008 3.500 3.500 3.180 3.180 2,900 -0.32(-9.14%)
Dec 02, 2008 3.780 4.010 3.500 3.500 8,500 +0.48(+15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.