Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.160 1.160 1.130 1.160 1,802,098 +0.01(+0.87%)
Feb 27, 2019 1.210 1.210 1.130 1.150 1,222,189 -0.07(-5.74%)
Feb 26, 2019 1.230 1.240 1.200 1.220 590,961 -0.01(-0.81%)
Feb 25, 2019 1.180 1.240 1.170 1.230 1,511,425 +0.07(+6.03%)
Feb 22, 2019 1.160 1.170 1.150 1.160 511,596 +0.01(+0.87%)
Feb 21, 2019 1.150 1.160 1.140 1.150 1,097,479 -0.02(-1.71%)
Feb 20, 2019 1.210 1.210 1.150 1.170 1,537,056 -0.02(-1.68%)
Feb 19, 2019 1.130 1.200 1.130 1.190 3,866,972 +0.07(+6.25%)
Feb 15, 2019 1.120 1.120 1.120 0 -0.08(-6.67%)
Feb 14, 2019 1.500 1.500 1.190 1.200 9,389,202 -0.43(-26.38%)
Feb 13, 2019 1.720 1.750 1.620 1.630 1,093,667 -0.08(-4.68%)
Feb 12, 2019 1.650 1.720 1.600 1.710 1,272,141 +0.09(+5.56%)
Feb 11, 2019 1.510 1.650 1.510 1.620 2,371,181 +0.08(+5.19%)
Feb 08, 2019 1.560 1.560 1.490 1.540 891,755 +0.05(+3.36%)
Feb 07, 2019 1.470 1.500 1.470 1.490 553,985 +0.03(+2.05%)
Feb 06, 2019 1.480 1.530 1.460 1.460 1,351,091 -0.02(-1.35%)
Feb 05, 2019 1.460 1.490 1.450 1.480 423,350 +0.01(+0.68%)
Feb 04, 2019 1.480 1.510 1.450 1.470 520,641 -0.02(-1.34%)
Feb 01, 2019 1.520 1.530 1.450 1.490 822,707 +0.00(+0.00%)
Jan 31, 2019 1.540 1.560 1.490 1.490 794,214 -0.02(-1.32%)
Jan 30, 2019 1.530 1.550 1.440 1.510 918,671 -0.01(-0.66%)
Jan 29, 2019 1.600 1.610 1.520 1.520 1,071,453 -0.05(-3.18%)
Jan 28, 2019 1.520 1.580 1.490 1.570 777,909 +0.07(+4.67%)
Jan 25, 2019 1.410 1.510 1.400 1.500 1,570,216 +0.10(+7.14%)
Jan 24, 2019 1.360 1.400 1.350 1.400 538,671 +0.04(+2.94%)
Jan 23, 2019 1.340 1.380 1.310 1.360 1,020,756 +0.03(+2.26%)
Jan 22, 2019 1.330 1.340 1.290 1.330 931,970 +0.01(+0.76%)
Jan 21, 2019 1.280 1.340 1.240 1.320 642,729 +0.04(+3.13%)
Jan 18, 2019 1.340 1.400 1.280 1.280 1,893,459 -0.09(-6.57%)
Jan 17, 2019 1.370 1.400 1.350 1.370 1,257,773 +0.00(+0.00%)
Jan 16, 2019 1.370 1.420 1.340 1.370 1,416,405 +0.00(+0.00%)
Jan 15, 2019 1.440 1.440 1.330 1.370 1,951,574 -0.07(-4.86%)
Jan 14, 2019 1.460 1.490 1.420 1.440 1,733,567 +0.01(+0.70%)
Jan 11, 2019 1.490 1.500 1.420 1.430 1,983,827 -0.07(-4.67%)
Jan 10, 2019 1.650 1.650 1.470 1.500 3,360,566 -0.11(-6.83%)
Jan 09, 2019 1.500 1.620 1.480 1.610 2,993,461 +0.18(+12.59%)
Jan 08, 2019 1.350 1.460 1.330 1.430 2,815,665 +0.15(+11.72%)
Jan 07, 2019 1.220 1.310 1.210 1.280 1,226,607 +0.08(+6.67%)
Jan 04, 2019 1.190 1.220 1.160 1.200 1,199,766 -0.02(-1.64%)
Jan 03, 2019 1.140 1.220 1.130 1.220 1,084,868 +0.12(+10.91%)
Jan 02, 2019 1.050 1.150 1.050 1.100 1,709,991 +0.05(+4.76%)
Dec 31, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 28, 2018 1.070 1.090 1.040 1.050 1,183,042 -0.01(-0.94%)
Dec 27, 2018 1.090 1.100 1.050 1.060 702,606 -0.02(-1.85%)
Dec 24, 2018 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 21, 2018 1.070 1.110 1.040 1.040 2,043,666 -0.06(-5.45%)
Dec 20, 2018 1.080 1.110 1.080 1.100 1,988,405 +0.04(+3.77%)
Dec 19, 2018 1.090 1.150 1.060 1.060 1,929,940 -0.02(-1.85%)
Dec 18, 2018 1.100 1.110 1.070 1.080 2,184,108 -0.05(-4.42%)
Dec 17, 2018 1.040 1.140 1.040 1.130 2,085,520 +0.09(+8.65%)
Dec 14, 2018 1.050 1.070 1.030 1.040 1,356,337 -0.04(-3.70%)
Dec 13, 2018 1.080 1.120 1.040 1.080 784,220 -0.01(-0.92%)
Dec 12, 2018 1.090 1.140 1.080 1.090 1,170,660 -0.03(-2.68%)
Dec 11, 2018 1.110 1.150 1.090 1.120 475,312 -0.01(-0.88%)
Dec 10, 2018 1.180 1.190 1.080 1.130 1,038,915 -0.01(-0.88%)
Dec 07, 2018 1.060 1.150 1.050 1.140 1,369,178 +0.09(+8.57%)
Dec 06, 2018 1.030 1.060 1.020 1.050 902,423 +0.02(+1.94%)
Dec 05, 2018 1.020 1.030 1.000 1.030 318,150 +0.03(+3.00%)
Dec 04, 2018 1.050 1.070 0.9900 1.000 1,095,604 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.