Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.740 -0.190 (-6.48%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.700 9.700 8.900 9.200 94,425 -0.50(-5.15%)
Feb 27, 2006 9.800 9.800 9.280 9.700 15,100 -0.13(-1.32%)
Feb 24, 2006 9.700 9.830 9.500 9.830 33,650 +0.13(+1.34%)
Feb 23, 2006 9.620 9.750 9.590 9.700 10,550 -0.10(-1.02%)
Feb 22, 2006 9.550 9.820 9.550 9.800 34,420 +0.14(+1.45%)
Feb 21, 2006 9.500 9.850 9.500 9.660 47,800 +0.21(+2.22%)
Feb 17, 2006 9.300 9.480 9.300 9.450 47,567 +0.15(+1.61%)
Feb 16, 2006 9.050 9.300 9.050 9.300 177,100 +0.25(+2.76%)
Feb 15, 2006 9.100 9.190 9.000 9.050 5,550 -0.15(-1.63%)
Feb 14, 2006 9.020 9.300 9.000 9.200 169,300 +0.18(+2.00%)
Feb 13, 2006 8.900 9.140 8.850 9.020 17,878 -0.13(-1.42%)
Feb 10, 2006 8.850 9.150 8.850 9.150 96,050 +0.15(+1.67%)
Feb 09, 2006 9.050 9.080 9.000 9.000 13,500 +0.00(+0.00%)
Feb 08, 2006 9.010 9.090 8.800 9.000 110,091 +2.03(+29.12%)
Feb 07, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Feb 06, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Feb 03, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Feb 02, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Feb 01, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 31, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 30, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 27, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 26, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 25, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 24, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 23, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 20, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 19, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 18, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 17, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 13, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 12, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 11, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 10, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 09, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 06, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 05, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 04, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Jan 03, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 30, 2005 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 29, 2005 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 28, 2005 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 23, 2005 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 22, 2005 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Dec 21, 2005 6.960 7.000 6.960 6.970 4,300 +0.00(+0.00%)
Dec 20, 2005 6.960 7.000 6.960 6.970 4,300 -0.02(-0.29%)
Dec 19, 2005 6.990 7.000 6.950 6.990 29,880 +0.04(+0.58%)
Dec 16, 2005 6.990 7.030 6.950 6.950 10,100 -0.10(-1.42%)
Dec 15, 2005 6.950 7.050 6.950 7.050 3,700 +0.05(+0.71%)
Dec 14, 2005 7.030 7.250 7.000 7.000 21,600 -0.05(-0.71%)
Dec 13, 2005 7.150 7.200 7.050 7.050 12,130 -0.20(-2.76%)
Dec 12, 2005 7.300 7.390 7.250 7.250 19,440 +0.00(+0.00%)
Dec 09, 2005 7.450 7.450 7.160 7.250 48,050 +0.17(+2.40%)
Dec 08, 2005 7.150 7.150 7.000 7.080 25,546 -0.17(-2.34%)
Dec 07, 2005 7.160 7.250 7.100 7.250 107,400 -0.01(-0.14%)
Dec 06, 2005 7.340 7.340 7.000 7.260 12,400 +0.08(+1.11%)
Dec 05, 2005 7.480 7.480 7.130 7.180 18,550 -0.20(-2.71%)
Dec 02, 2005 7.400 7.400 7.100 7.380 107,800 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.