Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.050 -0.070 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.800 4.810 4.690 4.700 447,392 -0.04(-0.84%)
Feb 27, 2023 4.680 4.780 4.640 4.740 383,373 +0.09(+1.94%)
Feb 24, 2023 4.550 4.700 4.510 4.650 457,914 +0.05(+1.09%)
Feb 23, 2023 4.400 4.630 4.360 4.600 884,140 +0.27(+6.24%)
Feb 22, 2023 4.420 4.470 4.290 4.330 579,945 -0.12(-2.70%)
Feb 21, 2023 4.420 4.490 4.410 4.450 439,910 +0.02(+0.45%)
Feb 17, 2023 4.430 0 -0.18(-3.90%)
Feb 16, 2023 4.660 4.800 4.580 4.610 1,607,314 -0.04(-0.86%)
Feb 15, 2023 4.690 4.770 4.600 4.650 1,460,974 -0.09(-1.90%)
Feb 14, 2023 4.610 4.750 4.580 4.740 534,334 +0.09(+1.94%)
Feb 13, 2023 4.630 4.660 4.570 4.650 266,668 -0.01(-0.21%)
Feb 10, 2023 4.530 4.680 4.480 4.660 725,427 +0.19(+4.25%)
Feb 09, 2023 4.610 4.610 4.470 4.470 290,400 -0.13(-2.83%)
Feb 08, 2023 4.640 4.690 4.550 4.600 303,034 -0.01(-0.22%)
Feb 07, 2023 4.450 4.640 4.400 4.610 504,652 +0.16(+3.60%)
Feb 06, 2023 4.470 4.510 4.400 4.450 245,253 +0.00(+0.00%)
Feb 03, 2023 4.420 4.550 4.420 4.450 245,150 +0.02(+0.45%)
Feb 02, 2023 4.500 4.650 4.420 4.430 419,350 -0.07(-1.56%)
Feb 01, 2023 4.530 4.580 4.430 4.500 676,441 -0.07(-1.53%)
Jan 31, 2023 4.550 4.630 4.500 4.570 693,971 +0.02(+0.44%)
Jan 30, 2023 4.510 4.660 4.510 4.550 532,626 -0.11(-2.36%)
Jan 27, 2023 4.710 4.810 4.640 4.660 877,269 -0.06(-1.27%)
Jan 26, 2023 4.740 4.750 4.550 4.720 714,675 +0.00(+0.00%)
Jan 25, 2023 4.790 4.790 4.670 4.720 721,720 -0.12(-2.48%)
Jan 24, 2023 4.960 4.960 4.800 4.840 3,213,978 -0.14(-2.81%)
Jan 23, 2023 5.050 5.050 4.910 4.980 387,720 +0.03(+0.61%)
Jan 20, 2023 4.950 5.020 4.920 4.950 347,325 +0.02(+0.41%)
Jan 19, 2023 4.830 4.970 4.790 4.930 766,569 +0.08(+1.65%)
Jan 18, 2023 5.020 5.160 4.840 4.850 640,766 -0.15(-3.00%)
Jan 17, 2023 4.910 5.000 4.830 5.000 568,613 +0.05(+1.01%)
Jan 16, 2023 4.930 5.040 4.880 4.950 284,690 -0.03(-0.60%)
Jan 13, 2023 4.980 5.020 4.670 4.980 699,797 +0.06(+1.22%)
Jan 12, 2023 4.770 4.980 4.750 4.920 250,437 +0.18(+3.80%)
Jan 11, 2023 4.750 4.790 4.580 4.740 324,074 +0.04(+0.85%)
Jan 10, 2023 4.660 4.710 4.560 4.700 218,487 +0.05(+1.08%)
Jan 09, 2023 4.700 4.710 4.600 4.650 457,410 +0.05(+1.09%)
Jan 06, 2023 4.650 4.700 4.580 4.600 200,257 +0.02(+0.44%)
Jan 05, 2023 4.530 4.640 4.500 4.580 266,593 +0.05(+1.10%)
Jan 04, 2023 4.560 4.660 4.470 4.530 482,976 -0.08(-1.74%)
Jan 03, 2023 4.950 4.980 4.580 4.610 408,414 -0.40(-7.98%)
Dec 30, 2022 5.010 0 +0.02(+0.40%)
Dec 29, 2022 4.860 4.990 4.850 4.990 186,623 +0.12(+2.46%)
Dec 28, 2022 5.120 5.150 4.850 4.870 479,103 -0.25(-4.88%)
Dec 23, 2022 5.120 0 +0.22(+4.49%)
Dec 22, 2022 5.000 5.030 4.760 4.900 334,577 -0.08(-1.61%)
Dec 21, 2022 4.710 4.990 4.710 4.980 321,556 +0.28(+5.96%)
Dec 20, 2022 4.750 4.800 4.670 4.700 560,395 -0.07(-1.47%)
Dec 19, 2022 4.980 4.980 4.720 4.770 279,289 -0.20(-4.02%)
Dec 16, 2022 5.000 5.050 4.860 4.970 610,394 -0.13(-2.55%)
Dec 15, 2022 5.170 5.170 4.970 5.100 373,625 -0.09(-1.73%)
Dec 14, 2022 5.200 5.270 5.110 5.190 293,359 -0.01(-0.19%)
Dec 13, 2022 5.190 5.200 5.080 5.200 234,150 +0.12(+2.36%)
Dec 12, 2022 4.940 5.140 4.940 5.080 230,291 +0.12(+2.42%)
Dec 09, 2022 5.050 5.100 4.920 4.960 278,007 -0.13(-2.55%)
Dec 08, 2022 5.270 5.270 5.030 5.090 252,227 -0.07(-1.36%)
Dec 07, 2022 5.170 5.300 5.100 5.160 432,796 -0.04(-0.77%)
Dec 06, 2022 5.230 5.350 5.140 5.200 757,988 -0.10(-1.89%)
Dec 05, 2022 5.360 5.510 5.210 5.300 461,339 -0.07(-1.30%)
Dec 02, 2022 5.350 5.490 5.300 5.370 207,278 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.