Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3901 0.4450 0.3901 0.4450 915 +0.06(+16.31%)
Feb 25, 2022 0.4000 0.4000 0.3825 0.3826 5,807 -0.12(-23.46%)
Feb 23, 2022 0.4999 1 -0.00(-0.02%)
Feb 18, 2022 0.5000 27 -0.02(-3.83%)
Feb 16, 2022 0.5199 1 -0.07(-11.26%)
Feb 15, 2022 0.6400 0.7000 0.5172 0.5859 29,928 -0.05(-8.44%)
Feb 11, 2022 0.6399 0 -0.02(-2.63%)
Feb 10, 2022 0.6020 0.6572 0.6020 0.6572 707 +0.22(+49.33%)
Feb 04, 2022 0.4401 0 -0.17(-28.45%)
Feb 02, 2022 0.6399 0.7100 0.6010 0.6151 6,903 +0.17(+39.76%)
Jan 31, 2022 0.4401 0 +0.00(+0.02%)
Jan 25, 2022 0.4400 0 +0.00(+0.00%)
Jan 24, 2022 0.4974 0.4974 0.4400 0.4400 4,392 -0.02(-4.37%)
Jan 21, 2022 0.4601 0.4601 0.4600 0.4601 2,310 +0.00(+0.02%)
Jan 14, 2022 0.4600 0 -0.01(-2.13%)
Jan 12, 2022 0.4700 20 -0.18(-27.69%)
Jan 05, 2022 0.6500 0.6500 0.6500 0 +0.04(+7.24%)
Jan 04, 2022 0.5800 0.6200 0.5800 0.6061 1,116 +0.10(+20.02%)
Jan 03, 2022 0.7099 0.7099 0.5050 0.5050 3,099 +0.06(+14.75%)
Dec 31, 2021 0.5800 0.5999 0.4400 0.4401 3,250 -0.07(-14.44%)
Dec 30, 2021 0.4400 0.5144 0.4400 0.5144 450 +0.07(+16.91%)
Dec 29, 2021 0.4401 0.4413 0.4400 0.4400 9,310 +0.00(+0.00%)
Dec 28, 2021 0.4402 0.4732 0.4400 0.4400 1,043 -0.00(-0.05%)
Dec 27, 2021 0.4402 0.4402 0.4400 0.4402 2,050 +0.00(+0.05%)
Dec 23, 2021 0.4401 0.4401 0.4400 0.4400 5,972 +0.02(+4.71%)
Dec 22, 2021 0.4202 0.4202 0.4100 0.4202 2,400 -0.00(-0.36%)
Dec 21, 2021 0.5006 0.5006 0.4213 0.4217 10,524 -0.07(-13.96%)
Dec 20, 2021 0.4901 0.4901 0.4901 0.4901 1,657 -0.01(-2.02%)
Dec 17, 2021 0.4605 0.5002 0.4605 0.5002 657 -0.00(-0.02%)
Dec 16, 2021 0.5200 0.5207 0.4584 0.5003 8,324 -0.02(-3.92%)
Dec 15, 2021 0.5202 0.5211 0.5102 0.5207 960 -0.05(-8.23%)
Dec 14, 2021 0.5698 0.5699 0.5674 0.5674 1,500 +0.00(+0.00%)
Dec 13, 2021 0.5502 0.5999 0.5301 0.5674 4,400 +0.01(+1.12%)
Dec 10, 2021 0.5400 0.5842 0.5400 0.5611 9,560 +0.01(+2.02%)
Dec 09, 2021 0.5500 0.5500 0.5500 0.5500 7,400 +0.01(+1.87%)
Dec 08, 2021 0.5450 0.5450 0.4801 0.5399 4,880 +0.00(+0.90%)
Dec 07, 2021 0.5001 0.5850 0.4800 0.5351 13,123 +0.01(+0.96%)
Dec 06, 2021 0.5600 0.5600 0.5001 0.5300 8,312 +0.04(+8.14%)
Dec 03, 2021 0.4999 0.8500 0.4597 0.4901 369,237 +0.06(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.