Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.130 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.197 7.197 7.091 7.169 160,069 -0.01(-0.20%)
Feb 27, 2023 7.204 7.218 7.140 7.183 117,430 +0.01(+0.10%)
Feb 24, 2023 7.162 7.190 7.105 7.176 90,143 +0.01(+0.20%)
Feb 23, 2023 7.105 7.176 7.042 7.162 50,886 +0.00(+0.00%)
Feb 22, 2023 7.063 7.169 7.025 7.162 74,200 +0.12(+1.71%)
Feb 21, 2023 7.006 7.063 6.876 7.042 129,607 +0.11(+1.63%)
Feb 17, 2023 6.830 6.992 6.801 6.929 110,020 +0.08(+1.13%)
Feb 16, 2023 6.907 6.957 6.837 6.851 46,743 -0.07(-1.02%)
Feb 15, 2023 6.710 6.985 6.674 6.921 92,024 +0.22(+3.27%)
Feb 14, 2023 6.674 6.745 6.648 6.703 105,856 +0.04(+0.53%)
Feb 13, 2023 6.667 6.696 6.639 6.667 90,951 +0.00(+0.00%)
Feb 10, 2023 6.653 6.674 6.568 6.667 69,066 +0.03(+0.43%)
Feb 09, 2023 6.462 6.660 6.427 6.639 95,189 +0.21(+3.30%)
Feb 08, 2023 6.604 6.604 6.399 6.427 78,278 -0.11(-1.62%)
Feb 07, 2023 6.540 6.597 6.506 6.533 83,614 -0.06(-0.96%)
Feb 06, 2023 6.590 6.636 6.590 6.597 130,909 -0.01(-0.21%)
Feb 03, 2023 6.561 6.646 6.509 6.611 71,583 +0.05(+0.75%)
Feb 02, 2023 6.364 6.561 6.356 6.561 117,539 +0.20(+3.11%)
Feb 01, 2023 6.448 6.448 6.293 6.364 159,951 -0.04(-0.66%)
Jan 31, 2023 6.568 6.569 6.356 6.406 199,399 -0.22(-3.30%)
Jan 30, 2023 6.582 6.674 6.582 6.625 100,001 -0.06(-0.85%)
Jan 27, 2023 6.611 6.703 6.611 6.681 70,295 +0.02(+0.32%)
Jan 26, 2023 6.660 6.689 6.595 6.660 55,537 -0.01(-0.11%)
Jan 25, 2023 6.646 6.724 6.607 6.667 184,614 -0.01(-0.11%)
Jan 24, 2023 6.674 6.710 6.625 6.674 68,044 +0.02(+0.32%)
Jan 23, 2023 6.752 6.780 6.519 6.653 95,605 -0.08(-1.26%)
Jan 20, 2023 6.752 6.794 6.674 6.738 114,112 +0.03(+0.42%)
Jan 19, 2023 6.448 6.710 6.448 6.710 54,967 +0.18(+2.81%)
Jan 18, 2023 6.469 6.632 6.371 6.526 108,197 +0.07(+1.09%)
Jan 17, 2023 6.265 6.462 6.201 6.455 103,973 +0.32(+5.18%)
Jan 13, 2023 6.159 6.208 6.109 6.138 58,046 +0.02(+0.35%)
Jan 12, 2023 6.081 6.138 6.003 6.116 61,219 +0.06(+1.05%)
Jan 11, 2023 6.145 6.187 6.003 6.053 136,010 -0.09(-1.49%)
Jan 10, 2023 6.265 6.322 6.109 6.145 105,751 -0.18(-2.90%)
Jan 09, 2023 6.201 6.392 6.201 6.328 94,831 +0.17(+2.75%)
Jan 06, 2023 6.081 6.289 6.046 6.159 136,382 +0.13(+2.23%)
Jan 05, 2023 5.904 6.039 5.864 6.025 38,633 +0.18(+3.02%)
Jan 04, 2023 5.813 6.388 5.813 5.848 51,200 +0.01(+0.24%)
Jan 03, 2023 5.862 5.862 5.742 5.834 52,061 +0.10(+1.72%)
Dec 30, 2022 5.721 5.794 5.657 5.735 87,236 -0.01(-0.12%)
Dec 29, 2022 5.841 5.848 5.679 5.742 133,756 +0.08(+1.50%)
Dec 28, 2022 5.749 5.784 5.565 5.657 102,870 -0.13(-2.20%)
Dec 27, 2022 5.869 5.904 5.664 5.784 121,026 -0.12(-2.03%)
Dec 23, 2022 5.883 5.926 5.834 5.904 44,287 +0.00(+0.00%)
Dec 22, 2022 6.003 6.003 5.806 5.904 57,161 -0.04(-0.71%)
Dec 21, 2022 5.954 6.010 5.862 5.947 88,371 +0.01(+0.24%)
Dec 20, 2022 5.933 5.933 5.848 5.933 75,025 +0.02(+0.30%)
Dec 19, 2022 6.032 6.053 5.799 5.915 92,612 +0.01(+0.18%)
Dec 16, 2022 6.180 6.214 5.862 5.904 108,013 -0.28(-4.46%)
Dec 15, 2022 6.441 6.766 6.088 6.180 70,795 -0.16(-2.45%)
Dec 14, 2022 6.618 6.765 6.180 6.335 109,982 -0.27(-4.06%)
Dec 13, 2022 7.077 7.077 6.568 6.604 102,518 -0.05(-0.74%)
Dec 12, 2022 6.943 6.978 6.533 6.653 169,266 -0.30(-4.37%)
Dec 09, 2022 6.856 6.974 6.810 6.957 145,980 +0.12(+1.76%)
Dec 08, 2022 6.997 6.997 6.703 6.836 174,950 +0.13(+2.00%)
Dec 07, 2022 6.475 6.723 6.455 6.703 127,987 +0.25(+3.94%)
Dec 06, 2022 6.522 6.613 6.344 6.448 172,859 +0.00(+0.00%)
Dec 05, 2022 6.455 6.509 6.388 6.448 93,841 -0.01(-0.10%)
Dec 02, 2022 6.555 6.589 6.341 6.455 203,589 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.