Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.030 7.261 6.916 7.199 141,281 +0.18(+2.57%)
Feb 25, 2022 6.810 7.066 6.920 7.019 87,392 +0.20(+2.89%)
Feb 24, 2022 6.754 6.831 6.642 6.822 197,504 -0.02(-0.25%)
Feb 23, 2022 7.036 7.165 6.810 6.839 159,302 -0.20(-2.80%)
Feb 22, 2022 7.249 7.306 7.036 7.036 258,615 -0.29(-3.92%)
Feb 18, 2022 7.323 0 -0.02(-0.23%)
Feb 17, 2022 7.334 7.373 7.289 7.339 63,854 -0.01(-0.08%)
Feb 16, 2022 7.328 7.356 7.261 7.345 72,965 -0.02(-0.23%)
Feb 15, 2022 7.345 7.384 7.323 7.362 63,994 +0.08(+1.08%)
Feb 14, 2022 7.261 7.339 7.226 7.283 90,259 -0.01(-0.08%)
Feb 11, 2022 7.323 7.356 7.261 7.289 111,361 -0.02(-0.31%)
Feb 10, 2022 7.311 7.323 7.249 7.311 77,558 +0.02(+0.23%)
Feb 09, 2022 7.266 7.390 7.210 7.294 67,910 +0.03(+0.39%)
Feb 08, 2022 7.199 7.345 7.171 7.266 106,123 +0.10(+1.33%)
Feb 07, 2022 7.142 7.227 7.081 7.171 126,113 +0.03(+0.39%)
Feb 04, 2022 7.075 7.142 7.052 7.142 103,748 +0.13(+1.85%)
Feb 03, 2022 7.148 7.013 159,408 -0.13(-1.77%)
Feb 02, 2022 7.182 7.182 7.126 7.140 130,015 -0.03(-0.35%)
Feb 01, 2022 7.221 7.297 7.137 7.165 155,832 -0.14(-1.85%)
Jan 31, 2022 7.261 7.362 7.261 7.300 81,442 +0.04(+0.54%)
Jan 28, 2022 7.216 7.283 7.137 7.261 47,661 +0.05(+0.70%)
Jan 27, 2022 7.188 7.351 7.137 7.210 101,435 -0.08(-1.16%)
Jan 26, 2022 7.210 7.452 7.203 7.294 54,562 +0.11(+1.49%)
Jan 25, 2022 7.159 7.216 7.041 7.188 101,584 +0.04(+0.55%)
Jan 24, 2022 7.328 7.328 7.092 7.148 218,110 -0.26(-3.50%)
Jan 21, 2022 7.536 7.536 7.401 7.407 55,379 -0.14(-1.79%)
Jan 20, 2022 7.458 7.598 7.446 7.542 55,162 +0.09(+1.20%)
Jan 19, 2022 7.525 7.525 7.452 7.453 79,905 -0.08(-1.11%)
Jan 18, 2022 7.542 7.559 7.520 7.536 108,021 +0.00(+0.00%)
Jan 14, 2022 7.536 0 -0.01(-0.07%)
Jan 13, 2022 7.542 7.570 7.525 7.542 236,233 +0.01(+0.07%)
Jan 12, 2022 7.542 7.542 7.514 7.536 91,995 +0.01(+0.07%)
Jan 11, 2022 7.542 7.587 7.517 7.531 109,069 +0.01(+0.15%)
Jan 10, 2022 7.542 7.544 7.489 7.520 47,270 -0.02(-0.30%)
Jan 07, 2022 7.520 7.559 7.497 7.542 46,336 +0.03(+0.34%)
Jan 06, 2022 7.339 7.542 7.339 7.517 65,844 -0.01(-0.19%)
Jan 05, 2022 7.593 7.593 7.508 7.531 73,223 -0.06(-0.74%)
Jan 04, 2022 7.587 7.610 7.458 7.587 93,639 +0.02(+0.22%)
Jan 03, 2022 7.570 7.581 7.486 7.570 112,484 +0.07(+0.90%)
Dec 31, 2021 7.407 7.542 7.404 7.503 65,689 +0.10(+1.29%)
Dec 30, 2021 7.317 7.435 7.266 7.407 141,213 +0.07(+1.00%)
Dec 29, 2021 7.486 7.524 7.261 7.334 55,601 -0.13(-1.73%)
Dec 28, 2021 7.221 7.466 7.148 7.463 136,333 +0.29(+4.00%)
Dec 27, 2021 7.176 7.221 7.052 7.176 95,428 +0.13(+1.84%)
Dec 23, 2021 7.137 7.137 6.979 7.047 109,725 +0.00(+0.00%)
Dec 22, 2021 6.934 7.081 6.934 7.047 141,860 +0.11(+1.54%)
Dec 21, 2021 6.878 6.979 6.872 6.940 146,156 +0.10(+1.40%)
Dec 20, 2021 6.957 6.957 6.810 6.844 158,323 -0.08(-1.14%)
Dec 17, 2021 6.917 7.013 6.816 6.923 57,181 +0.12(+1.82%)
Dec 16, 2021 6.765 6.957 6.765 6.799 253,541 +0.04(+0.58%)
Dec 15, 2021 6.917 6.917 6.754 6.760 112,692 -0.05(-0.66%)
Dec 14, 2021 6.923 7.148 6.670 6.805 185,943 -0.12(-1.71%)
Dec 13, 2021 7.182 7.190 6.839 6.923 153,941 -0.24(-3.30%)
Dec 10, 2021 7.176 7.221 7.024 7.159 180,734 +0.07(+0.95%)
Dec 09, 2021 7.194 7.216 7.092 7.092 109,009 -0.08(-1.05%)
Dec 08, 2021 7.227 7.281 7.038 7.167 231,340 -0.04(-0.52%)
Dec 07, 2021 7.291 7.318 7.162 7.205 189,404 -0.00(-0.04%)
Dec 06, 2021 7.302 7.313 7.146 7.208 266,517 -0.02(-0.34%)
Dec 03, 2021 7.210 7.335 7.210 7.232 98,696 +0.02(+0.22%)
Dec 02, 2021 7.232 7.335 7.183 7.216 125,326 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.