Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.79 -0.88 (-2.78%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.762 7.811 7.435 7.557 888,821 -0.15(-1.91%)
Feb 25, 2005 7.222 7.811 7.222 7.705 2,090,695 +0.38(+5.13%)
Feb 24, 2005 7.386 7.386 7.222 7.329 382,315 -0.02(-0.33%)
Feb 23, 2005 7.337 7.435 7.337 7.353 760,586 -0.02(-0.22%)
Feb 22, 2005 7.435 7.443 7.255 7.370 1,048,063 -0.19(-2.49%)
Feb 18, 2005 7.623 7.623 7.476 7.557 1,362,446 +0.00(+0.00%)
Feb 17, 2005 7.484 7.639 7.484 7.557 1,559,940 +0.01(+0.11%)
Feb 16, 2005 7.672 7.672 7.476 7.549 209,332 -0.11(-1.39%)
Feb 15, 2005 7.827 7.843 7.557 7.655 464,135 -0.10(-1.26%)
Feb 14, 2005 7.754 7.762 7.696 7.754 212,687 +0.02(+0.32%)
Feb 11, 2005 7.721 7.754 7.598 7.729 374,790 +0.10(+1.28%)
Feb 10, 2005 7.647 7.647 7.557 7.631 299,184 -0.02(-0.21%)
Feb 09, 2005 7.623 7.786 7.541 7.647 799,459 -0.11(-1.37%)
Feb 08, 2005 7.435 7.762 7.329 7.754 1,010,899 +0.46(+6.27%)
Feb 07, 2005 7.419 7.459 7.206 7.296 537,221 -0.10(-1.33%)
Feb 04, 2005 7.141 7.410 7.141 7.394 1,331,932 +0.29(+4.02%)
Feb 03, 2005 6.732 7.165 6.732 7.108 269,239 +0.17(+2.47%)
Feb 02, 2005 6.969 7.059 6.422 6.936 217,856 -0.08(-1.16%)
Feb 01, 2005 7.133 7.231 6.969 7.018 125,462 -0.02(-0.23%)
Jan 31, 2005 6.977 7.075 6.977 7.035 82,177 -0.01(-0.10%)
Jan 28, 2005 7.165 7.165 6.969 7.042 290,131 -0.09(-1.27%)
Jan 27, 2005 6.961 7.149 6.920 7.133 360,075 +0.22(+3.19%)
Jan 26, 2005 6.659 6.945 6.602 6.912 174,157 +0.33(+5.09%)
Jan 25, 2005 6.430 6.700 6.430 6.577 116,616 +0.01(+0.12%)
Jan 24, 2005 6.806 6.806 6.479 6.569 60,548 -0.05(-0.74%)
Jan 21, 2005 6.577 6.650 6.503 6.618 29,157 +0.11(+1.76%)
Jan 20, 2005 6.667 6.716 6.373 6.503 410,183 -0.11(-1.61%)
Jan 19, 2005 6.855 6.855 6.569 6.610 134,971 -0.12(-1.82%)
Jan 18, 2005 6.683 6.822 6.634 6.732 317,840 -0.05(-0.72%)
Jan 14, 2005 6.806 6.904 6.700 6.781 269,591 -0.02(-0.36%)
Jan 13, 2005 6.945 6.945 6.781 6.806 575,441 -0.10(-1.42%)
Jan 12, 2005 6.838 6.961 6.814 6.904 449,465 +0.13(+1.93%)
Jan 11, 2005 6.732 6.822 6.618 6.773 433,148 +0.09(+1.34%)
Jan 10, 2005 6.773 6.773 6.536 6.683 557,312 +0.02(+0.37%)
Jan 07, 2005 6.708 6.822 6.626 6.659 196,106 -0.15(-2.16%)
Jan 06, 2005 6.683 6.830 6.602 6.806 348,927 +0.17(+2.59%)
Jan 05, 2005 6.626 6.724 6.495 6.634 354,531 -0.10(-1.46%)
Jan 04, 2005 6.887 6.961 6.708 6.732 118,791 -0.16(-2.25%)
Jan 03, 2005 6.977 7.108 6.847 6.887 175,299 -0.11(-1.63%)
Dec 31, 2004 7.108 7.149 6.945 7.002 51,681 -0.17(-2.39%)
Dec 30, 2004 6.912 7.173 6.912 7.173 468,532 +0.16(+2.33%)
Dec 29, 2004 6.781 7.026 6.781 7.010 188,857 +0.10(+1.42%)
Dec 28, 2004 6.994 7.034 6.781 6.912 171,354 -0.10(-1.40%)
Dec 27, 2004 6.912 7.010 6.863 7.010 145,161 +0.15(+2.14%)
Dec 23, 2004 6.789 6.887 6.740 6.863 146,752 +0.15(+2.19%)
Dec 22, 2004 6.814 6.814 6.659 6.716 198,526 -0.03(-0.48%)
Dec 21, 2004 6.700 6.798 6.626 6.749 380,406 +0.20(+2.99%)
Dec 20, 2004 6.446 6.577 6.430 6.553 447,847 +0.23(+3.62%)
Dec 17, 2004 6.234 6.348 6.209 6.324 213,825 +0.03(+0.52%)
Dec 16, 2004 6.209 6.405 6.209 6.291 121,784 -0.09(-1.41%)
Dec 15, 2004 6.307 6.414 6.209 6.381 213,948 +0.14(+2.23%)
Dec 14, 2004 6.087 6.332 6.046 6.242 109,666 +0.02(+0.39%)
Dec 13, 2004 6.168 6.381 6.119 6.218 283,102 -0.01(-0.13%)
Dec 10, 2004 6.013 6.275 6.013 6.226 571,711 +0.30(+5.10%)
Dec 09, 2004 5.752 6.005 5.752 5.923 289,589 +0.20(+3.57%)
Dec 08, 2004 5.874 5.883 5.678 5.719 233,531 -0.08(-1.41%)
Dec 07, 2004 5.932 6.038 5.793 5.801 439,524 -0.16(-2.74%)
Dec 06, 2004 6.017 6.103 5.932 5.964 234,388 +0.01(+0.14%)
Dec 03, 2004 5.915 6.054 5.907 5.956 266,700 -0.04(-0.68%)
Dec 02, 2004 6.226 6.226 5.923 5.997 518,592 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.