Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4800 0.4800 0.4800 0.4800 100 -0.06(-11.11%)
Feb 18, 2011 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
Feb 17, 2011 0.6100 0.6100 0.6100 0.6100 600 +0.08(+15.09%)
Feb 16, 2011 0.5300 0.5300 0.4500 0.5300 15,710 +0.08(+17.78%)
Feb 08, 2011 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jan 26, 2011 0.4100 0.4100 0.4100 0 -0.16(-28.07%)
Jan 21, 2011 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jan 19, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2010 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 27, 2010 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 23, 2010 0.5400 0.5400 0.4700 0.4700 32,500 -0.08(-14.55%)
Dec 21, 2010 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Dec 16, 2010 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Dec 15, 2010 0.5400 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Dec 14, 2010 0.5400 0.5400 0.5400 0.5400 3,635 +0.00(+0.00%)
Dec 13, 2010 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Dec 10, 2010 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.90%)
Dec 08, 2010 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.