Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8000 0.8375 0.7900 0.8209 152,005 +0.03(+3.91%)
Feb 27, 2023 0.7200 0.8031 0.7200 0.7900 86,871 +0.03(+4.36%)
Feb 24, 2023 0.7586 0.7622 0.7384 0.7570 27,249 -0.01(-1.69%)
Feb 23, 2023 0.7300 0.7762 0.7300 0.7700 183,903 +0.05(+7.54%)
Feb 22, 2023 0.7398 0.7398 0.7155 0.7160 51,192 -0.03(-4.05%)
Feb 21, 2023 0.7596 0.7602 0.7403 0.7462 54,026 -0.02(-2.46%)
Feb 17, 2023 0.7671 0.7737 0.7300 0.7650 10,565 -0.00(-0.13%)
Feb 16, 2023 0.7534 0.7740 0.7380 0.7660 113,557 +0.01(+0.92%)
Feb 15, 2023 0.8000 0.8000 0.7519 0.7590 56,147 -0.01(-1.43%)
Feb 14, 2023 0.7400 0.7990 0.7400 0.7700 19,196 +0.02(+2.79%)
Feb 13, 2023 0.7900 0.7900 0.7300 0.7491 21,882 -0.01(-1.16%)
Feb 10, 2023 0.8160 0.8160 0.7410 0.7579 81,710 -0.02(-2.24%)
Feb 09, 2023 0.8530 0.8530 0.7600 0.7753 167,364 -0.03(-3.47%)
Feb 08, 2023 0.8300 0.8300 0.8012 0.8032 230,190 +0.00(+0.15%)
Feb 07, 2023 0.7570 0.8132 0.7570 0.8020 91,273 +0.03(+4.17%)
Feb 06, 2023 0.7700 0.7800 0.7660 0.7699 41,366 -0.01(-1.13%)
Feb 03, 2023 0.8430 0.8430 0.7700 0.7787 131,813 -0.04(-5.04%)
Feb 02, 2023 0.8711 0.8800 0.8176 0.8200 48,679 -0.04(-5.10%)
Feb 01, 2023 0.8169 0.8689 0.8169 0.8641 71,015 +0.05(+6.35%)
Jan 31, 2023 0.8300 0.8325 0.8005 0.8125 24,818 -0.02(-2.11%)
Jan 30, 2023 0.8400 0.8516 0.8300 0.8300 73,958 -0.02(-2.35%)
Jan 27, 2023 0.8300 0.8544 0.8300 0.8500 46,987 -0.00(-0.20%)
Jan 26, 2023 0.8583 0.8583 0.8228 0.8517 67,032 -0.01(-1.09%)
Jan 25, 2023 0.8400 0.8700 0.8388 0.8611 25,930 +0.00(+0.40%)
Jan 24, 2023 0.8499 0.8699 0.8366 0.8577 252,213 +0.02(+2.67%)
Jan 23, 2023 0.8375 0.8511 0.8073 0.8354 220,199 -0.01(-1.71%)
Jan 20, 2023 0.8070 0.8642 0.8000 0.8499 193,162 +0.05(+6.77%)
Jan 19, 2023 0.7500 0.8027 0.7500 0.7960 87,693 +0.05(+6.39%)
Jan 18, 2023 0.7920 0.7927 0.7480 0.7482 60,884 -0.01(-1.16%)
Jan 17, 2023 0.7470 0.7867 0.7302 0.7570 155,748 -0.02(-2.03%)
Jan 13, 2023 0.7700 0.7830 0.7671 0.7727 117,232 +0.00(+0.17%)
Jan 12, 2023 0.7610 0.7866 0.7610 0.7714 124,811 +0.02(+2.57%)
Jan 11, 2023 0.7900 0.8000 0.7437 0.7521 174,508 -0.02(-2.95%)
Jan 10, 2023 0.6555 0.7800 0.6555 0.7750 275,081 +0.09(+13.97%)
Jan 09, 2023 0.6540 0.7027 0.6540 0.6800 105,660 +0.01(+1.87%)
Jan 06, 2023 0.6750 0.6961 0.6614 0.6675 136,628 -0.00(-0.37%)
Jan 05, 2023 0.6964 0.6964 0.6700 0.6700 99,675 -0.03(-4.29%)
Jan 04, 2023 0.7000 0.7219 0.6797 0.7000 176,550 +0.04(+6.06%)
Jan 03, 2023 0.6340 0.6830 0.6340 0.6600 187,604 +0.00(+0.14%)
Dec 30, 2022 0.6500 0.6700 0.6400 0.6591 62,745 -0.01(-1.92%)
Dec 29, 2022 0.5900 0.6720 0.5900 0.6720 70,020 +0.07(+11.18%)
Dec 28, 2022 0.6100 0.6386 0.6009 0.6044 90,433 -0.06(-8.49%)
Dec 27, 2022 0.6250 0.6605 0.6200 0.6605 34,708 +0.04(+6.45%)
Dec 23, 2022 0.6000 0.6300 0.6000 0.6205 38,043 +0.01(+1.89%)
Dec 22, 2022 0.5690 0.6090 0.5690 0.6090 17,054 -0.00(-0.16%)
Dec 21, 2022 0.6256 0.6256 0.6021 0.6100 12,023 -0.01(-2.38%)
Dec 20, 2022 0.6020 0.6363 0.5660 0.6249 78,385 +0.04(+7.37%)
Dec 19, 2022 0.6370 0.6370 0.5820 0.5820 21,693 -0.04(-6.27%)
Dec 16, 2022 0.5950 0.6209 0.5900 0.6209 63,337 +0.02(+3.41%)
Dec 15, 2022 0.6101 0.6246 0.5937 0.6004 54,750 -0.03(-4.56%)
Dec 14, 2022 0.6497 0.6497 0.6110 0.6291 46,282 -0.02(-3.35%)
Dec 13, 2022 0.6732 0.6895 0.6490 0.6509 23,187 +0.01(+1.73%)
Dec 12, 2022 0.6700 0.6700 0.6300 0.6398 49,833 -0.01(-1.57%)
Dec 09, 2022 0.6702 0.6992 0.6500 0.6500 181,671 -0.01(-1.59%)
Dec 08, 2022 0.6960 0.7000 0.6530 0.6605 198,508 -0.02(-2.88%)
Dec 07, 2022 0.6287 0.6966 0.6287 0.6801 146,986 +0.05(+7.10%)
Dec 06, 2022 0.6468 0.6500 0.6287 0.6350 225,088 +0.01(+1.02%)
Dec 05, 2022 0.7075 0.7075 0.6286 0.6286 75,231 -0.07(-9.72%)
Dec 02, 2022 0.6850 0.6989 0.6643 0.6963 132,837 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.