Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1223 +0.0063 (+5.43%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3200 0.3260 0.3083 0.3150 26,059 +0.01(+4.93%)
Feb 25, 2022 0.3178 0.3178 0.3002 0.3002 16,361 -0.01(-1.86%)
Feb 24, 2022 0.2731 0.3200 0.2731 0.3059 28,039 +0.04(+13.21%)
Feb 23, 2022 0.2766 0.2766 0.2702 0.2702 10,200 -0.01(-3.36%)
Feb 22, 2022 0.2986 0.2986 0.2700 0.2796 53,919 -0.01(-3.32%)
Feb 18, 2022 0.2892 0 +0.00(+1.47%)
Feb 17, 2022 0.2430 0.2955 0.2430 0.2850 49,242 +0.00(+1.79%)
Feb 16, 2022 0.2812 0.2927 0.2750 0.2800 90,316 +0.01(+3.24%)
Feb 15, 2022 0.2800 0.2801 0.2712 0.2712 5,055 -0.01(-3.14%)
Feb 14, 2022 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.65%)
Feb 11, 2022 0.2800 0.2800 0.2700 0.2782 17,800 +0.01(+3.04%)
Feb 10, 2022 0.2800 0.2800 0.2647 0.2700 15,326 +0.00(+0.63%)
Feb 09, 2022 0.2700 0.2700 0.2683 0.2683 7,361 +0.00(+1.74%)
Feb 08, 2022 0.2608 0.2637 0.2608 0.2637 5,365 -0.01(-3.79%)
Feb 07, 2022 0.2696 0.2741 0.2600 0.2741 16,415 +0.00(+1.52%)
Feb 04, 2022 0.2682 0.2721 0.2594 0.2700 33,011 +0.00(+0.00%)
Feb 03, 2022 0.2750 0.2783 0.2506 0.2700 11,855 +0.02(+6.64%)
Feb 02, 2022 0.2642 0.2642 0.2531 0.2532 7,000 -0.01(-3.65%)
Feb 01, 2022 0.2754 0.2900 0.2628 0.2628 10,250 -0.01(-2.20%)
Jan 31, 2022 0.2637 0.2687 0.2687 4,817 -0.00(-1.03%)
Jan 28, 2022 0.2800 0.2800 0.2715 0.2715 12,005 +0.00(+0.00%)
Jan 27, 2022 0.2685 0.2800 0.2685 0.2715 20,230 -0.01(-3.04%)
Jan 26, 2022 0.2785 0.2800 0.2692 0.2800 16,391 +0.02(+7.40%)
Jan 25, 2022 0.2610 0.2708 0.2576 0.2607 31,287 +0.00(+0.46%)
Jan 24, 2022 0.2600 0.3595 0.2494 0.2595 47,016 -0.01(-3.96%)
Jan 21, 2022 0.2750 0.2840 0.2702 0.2702 26,910 -0.01(-5.19%)
Jan 20, 2022 0.2900 0.2900 0.2800 0.2850 55,059 +0.00(+1.79%)
Jan 19, 2022 0.2974 0.2974 0.2800 0.2800 3,313 -0.00(-0.88%)
Jan 18, 2022 0.2965 0.2994 0.2604 0.2825 17,196 -0.01(-2.55%)
Jan 14, 2022 0.2899 0 +0.01(+2.51%)
Jan 13, 2022 0.2828 0.2828 0.2828 0.2828 1,280 +0.00(+0.00%)
Jan 12, 2022 0.2836 0.2841 0.2700 0.2828 7,232 +0.01(+3.59%)
Jan 11, 2022 0.3023 0.3023 0.2730 0.2730 12,006 -0.03(-9.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 260 +0.01(+1.97%)
Jan 07, 2022 0.3331 0.3331 0.2334 0.2942 4,994 +0.00(+0.27%)
Jan 06, 2022 0.3147 0.3147 0.2934 0.2934 3,818 -0.01(-4.09%)
Jan 05, 2022 0.2960 0.3059 0.2960 0.3059 11,000 +0.01(+3.34%)
Jan 04, 2022 0.3016 0.3266 0.2960 0.2960 4,630 -0.02(-6.33%)
Jan 03, 2022 0.2800 0.3160 0.2800 0.3160 4,300 +0.02(+5.33%)
Dec 31, 2021 0.3015 0.3445 0.2988 0.3000 61,902 -0.00(-1.48%)
Dec 30, 2021 0.3185 0.3296 0.3045 0.3045 3,634 -0.01(-2.68%)
Dec 29, 2021 0.2948 0.3190 0.2948 0.3129 11,800 +0.02(+6.14%)
Dec 28, 2021 0.3016 0.3096 0.2850 0.2948 77,923 -0.04(-10.67%)
Dec 27, 2021 0.3150 0.3300 0.3100 0.3300 80,411 +0.02(+4.83%)
Dec 23, 2021 0.3139 0.3148 0.2780 0.3148 38,029 +0.01(+4.93%)
Dec 22, 2021 0.2685 0.3000 0.2685 0.3000 65,820 +0.01(+3.52%)
Dec 21, 2021 0.1770 0.3345 0.1770 0.2898 17,997 +0.02(+9.36%)
Dec 20, 2021 0.2720 0.2720 0.2650 0.2650 2,000 -0.02(-5.36%)
Dec 17, 2021 0.3200 0.3200 0.2679 0.2800 13,542 -0.01(-4.57%)
Dec 16, 2021 0.2892 0.2949 0.2892 0.2934 12,650 -0.00(-0.34%)
Dec 15, 2021 0.2800 0.2944 0.2800 0.2944 13,475 +0.00(+0.89%)
Dec 14, 2021 0.2962 0.3096 0.2825 0.2918 11,812 -0.02(-7.01%)
Dec 13, 2021 0.3200 0.3239 0.2988 0.3138 39,647 +0.01(+1.98%)
Dec 10, 2021 0.3227 0.3295 0.3033 0.3077 38,961 +0.00(+1.62%)
Dec 09, 2021 0.3100 0.3162 0.3028 0.3028 15,990 +0.00(+0.93%)
Dec 08, 2021 0.3037 0.3103 0.3000 0.3000 25,420 -0.00(-1.51%)
Dec 07, 2021 0.3084 0.3166 0.2989 0.3046 38,345 -0.01(-1.68%)
Dec 06, 2021 0.3000 0.3098 0.3000 0.3098 5,356 +0.01(+3.27%)
Dec 03, 2021 0.3070 0.3070 0.3000 0.3000 10,365 -0.01(-2.25%)
Dec 02, 2021 0.3044 0.3140 0.3044 0.3069 47,800 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.