Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.875	5.250	4.750	5.200	2,900	+0.45(+9.47%)
Feb 27, 2020	5.165	5.480	4.750	4.750	1,000	-0.25(-5.00%)
Feb 26, 2020	5.250	5.250	4.950	5.000	1,100	-0.50(-9.09%)
Feb 25, 2020	5.250	5.540	5.030	5.500	850	+0.45(+8.91%)
Feb 24, 2020	5.385	5.385	5.050	5.050	1,500	-0.35(-6.48%)
Feb 21, 2020	5.450	5.450	5.400	5.400	1,700	-0.12(-2.26%)
Feb 20, 2020	5.600	5.600	5.525	5.525	696	-0.24(-4.25%)
Feb 18, 2020		5.770	5.770	5.770	0	+0.00(+0.00%)
Feb 13, 2020		5.770	5.770	5.770	0	+0.17(+3.04%)
Feb 12, 2020	5.600	5.600	5.600	5.600	400	+0.10(+1.82%)
Feb 10, 2020		5.500	5.500	5.500	0	+0.15(+2.80%)
Feb 07, 2020	5.350	5.350	5.350	5.350	200	-0.15(-2.73%)
Feb 04, 2020		5.500	5.500	5.500	0	+0.10(+1.85%)
Feb 03, 2020	5.310	5.400	5.310	5.400	980	+0.05(+0.93%)
Jan 29, 2020		5.350	5.350	5.350	0	-0.19(-3.43%)
Jan 08, 2020		5.540	5.540	5.540	0	+0.04(+0.73%)
Jan 07, 2020		5.500	5.500	5.500	50	+0.00(+0.00%)
Dec 31, 2019		5.500	5.500	5.500	0	+0.00(+0.00%)
Dec 30, 2019	5.500	5.500	5.500	5.500	22,185	+0.00(+0.00%)
Dec 26, 2019		5.500	5.500	5.500	0	-0.02(-0.36%)
Dec 24, 2019	5.510	5.520	5.500	5.520	1,000	+0.01(+0.18%)
Dec 20, 2019		5.510	5.510	5.510	0	-0.04(-0.72%)
Dec 19, 2019	5.550	5.550	5.550	5.550	141	-0.02(-0.36%)
Dec 18, 2019	5.570	5.570	5.570	5.570	100	-0.08(-1.42%)
Dec 17, 2019	5.650	5.650	5.650	5.650	500	+0.00(+0.00%)
Dec 16, 2019	5.610	5.650	5.570	5.650	617	+0.05(+0.89%)
Dec 11, 2019		5.600	5.600	5.600	0	-0.05(-0.88%)
Dec 09, 2019		5.650	5.650	5.650	0	-0.15(-2.59%)
Dec 06, 2019		5.800	5.800	5.800	10	+0.00(+0.00%)
Dec 04, 2019		5.800	5.800	5.800	0	+0.24(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices