Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1612 +0.0138 (+9.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Feb 21, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 20, 2014 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+14.04%)
Feb 11, 2014 0.0057 0.0057 0.0057 8 +0.00(+0.00%)
Feb 06, 2014 0.0057 0.0057 0.0057 0 -0.00(-28.75%)
Feb 03, 2014 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jan 30, 2014 0.0065 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Jan 28, 2014 0.0057 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 22, 2014 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 21, 2014 0.0057 0.0057 0.0057 0.0057 200 +0.00(+0.00%)
Jan 09, 2014 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 02, 2014 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Dec 31, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Dec 30, 2013 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Dec 26, 2013 0.0070 0.0070 0.0070 10 +0.00(+16.67%)
Dec 17, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0060 0.0060 0.0060 550 +0.00(+0.00%)
Dec 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2013 0.0060 0.0060 0.0060 0.0060 1 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.