Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.267 5.317 5.267 5.297 42,368 +0.02(+0.38%)
Feb 28, 2012 5.287 5.297 5.252 5.277 41,736 +0.02(+0.29%)
Feb 27, 2012 5.222 5.277 5.222 5.262 82,305 +0.06(+1.16%)
Feb 24, 2012 5.176 5.222 5.176 5.201 76,668 +0.02(+0.29%)
Feb 23, 2012 5.186 5.206 5.166 5.186 105,033 +0.02(+0.29%)
Feb 22, 2012 5.257 5.272 5.171 5.171 198,407 -0.09(-1.63%)
Feb 21, 2012 5.247 5.348 5.247 5.257 169,174 +0.00(+0.00%)
Feb 17, 2012 5.267 5.297 5.234 5.257 98,478 -0.01(-0.19%)
Feb 16, 2012 5.322 5.327 5.257 5.267 113,619 -0.06(-1.04%)
Feb 15, 2012 5.287 5.358 5.272 5.322 64,361 +0.02(+0.38%)
Feb 14, 2012 5.358 5.368 5.302 5.302 85,578 -0.07(-1.31%)
Feb 13, 2012 5.383 5.388 5.358 5.373 29,009 +0.01(+0.19%)
Feb 10, 2012 5.348 5.373 5.343 5.363 28,949 +0.02(+0.28%)
Feb 09, 2012 5.343 5.392 5.343 5.348 58,299 +0.02(+0.38%)
Feb 08, 2012 5.307 5.368 5.307 5.327 148,046 +0.01(+0.09%)
Feb 07, 2012 5.398 5.398 5.312 5.322 142,667 -0.09(-1.67%)
Feb 06, 2012 5.423 5.423 5.373 5.413 49,401 +0.03(+0.47%)
Feb 03, 2012 5.398 5.426 5.353 5.388 89,225 +0.01(+0.09%)
Feb 02, 2012 5.383 5.422 5.383 5.383 59,874 +0.02(+0.37%)
Feb 01, 2012 5.443 5.508 5.338 5.363 351,457 -0.08(-1.38%)
Jan 31, 2012 5.523 5.543 5.438 5.438 120,006 -0.07(-1.28%)
Jan 30, 2012 5.453 5.508 5.418 5.508 153,422 +0.06(+1.01%)
Jan 27, 2012 5.317 5.488 5.297 5.453 189,132 +0.16(+3.03%)
Jan 26, 2012 5.242 5.348 5.242 5.292 156,504 +0.05(+0.96%)
Jan 25, 2012 5.207 5.257 5.202 5.242 63,801 +0.04(+0.67%)
Jan 24, 2012 5.197 5.207 5.157 5.207 90,719 -0.01(-0.19%)
Jan 23, 2012 5.122 5.252 5.122 5.217 239,221 +0.09(+1.76%)
Jan 20, 2012 5.102 5.127 5.092 5.127 88,881 +0.03(+0.59%)
Jan 19, 2012 5.112 5.135 5.087 5.097 175,473 -0.04(-0.78%)
Jan 18, 2012 5.097 5.147 5.097 5.137 151,708 +0.04(+0.79%)
Jan 17, 2012 5.102 5.107 5.062 5.097 60,881 +0.01(+0.26%)
Jan 13, 2012 5.067 5.097 5.067 5.084 62,575 +0.04(+0.84%)
Jan 12, 2012 5.057 5.067 5.027 5.042 78,692 +0.01(+0.20%)
Jan 11, 2012 5.016 5.032 4.991 5.032 68,296 +0.03(+0.50%)
Jan 10, 2012 5.026 5.036 4.962 5.006 102,276 +0.00(+0.00%)
Jan 09, 2012 4.982 5.011 4.982 5.006 118,650 +0.02(+0.50%)
Jan 06, 2012 4.962 4.982 4.952 4.982 106,972 +0.05(+1.01%)
Jan 05, 2012 4.942 4.957 4.932 4.932 60,453 -0.00(-0.10%)
Jan 04, 2012 4.882 4.937 4.882 4.937 107,514 +0.07(+1.43%)
Dec 30, 2011 4.877 4.882 4.862 4.867 40,768 +0.00(+0.10%)
Dec 29, 2011 4.872 4.877 4.837 4.862 87,307 +0.00(+0.00%)
Dec 28, 2011 4.852 4.872 4.842 4.862 71,202 +0.03(+0.62%)
Dec 27, 2011 4.887 4.912 4.827 4.832 207,935 -0.06(-1.19%)
Dec 23, 2011 4.872 4.952 4.872 4.890 109,106 +0.03(+0.69%)
Dec 21, 2011 4.857 4.867 4.842 4.857 81,814 -0.00(-0.10%)
Dec 20, 2011 4.847 4.872 4.845 4.862 70,051 +0.02(+0.41%)
Dec 19, 2011 4.837 4.847 4.827 4.842 45,763 +0.00(+0.10%)
Dec 16, 2011 4.807 4.837 4.797 4.837 70,731 +0.02(+0.52%)
Dec 15, 2011 4.777 4.812 4.772 4.812 107,957 +0.02(+0.52%)
Dec 14, 2011 4.762 4.807 4.752 4.787 118,092 +0.03(+0.73%)
Dec 13, 2011 4.752 4.752 4.737 4.752 63,563 +0.00(+0.00%)
Dec 12, 2011 4.752 4.777 4.737 4.752 57,705 +0.00(+0.11%)
Dec 09, 2011 4.767 4.767 4.747 4.747 38,277 -0.01(-0.31%)
Dec 08, 2011 4.752 4.792 4.747 4.762 114,370 +0.01(+0.31%)
Dec 07, 2011 4.722 4.747 4.717 4.747 74,994 +0.05(+1.06%)
Dec 06, 2011 4.683 4.722 4.683 4.698 54,158 -0.00(-0.11%)
Dec 05, 2011 4.678 4.707 4.678 4.703 53,462 +0.00(+0.11%)
Dec 02, 2011 4.688 4.703 4.658 4.698 86,544 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.