Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.198 7.323 7.190 7.279 102,331 +0.02(+0.25%)
Feb 25, 2022 7.207 7.270 7.212 7.261 105,939 +0.05(+0.74%)
Feb 24, 2022 7.145 7.261 7.145 7.207 112,645 -0.02(-0.25%)
Feb 23, 2022 7.207 7.243 7.198 7.225 118,880 +0.05(+0.75%)
Feb 22, 2022 7.261 7.341 7.163 7.171 145,395 -0.17(-2.31%)
Feb 18, 2022 7.341 0 -0.03(-0.36%)
Feb 17, 2022 7.288 7.457 7.288 7.368 53,188 +0.07(+0.98%)
Feb 16, 2022 7.243 7.296 7.207 7.296 82,838 +0.05(+0.74%)
Feb 15, 2022 7.270 7.288 7.232 7.243 127,873 +0.01(+0.12%)
Feb 14, 2022 7.234 7.261 7.172 7.234 83,460 -0.03(-0.37%)
Feb 11, 2022 7.350 7.350 7.176 7.261 144,265 -0.09(-1.22%)
Feb 10, 2022 7.350 7.399 7.350 7.350 95,432 -0.09(-1.18%)
Feb 09, 2022 7.429 7.464 7.411 7.438 80,124 +0.02(+0.24%)
Feb 08, 2022 7.447 7.447 7.393 7.420 38,487 -0.02(-0.24%)
Feb 07, 2022 7.509 7.518 7.438 7.438 79,487 -0.04(-0.59%)
Feb 04, 2022 7.464 7.535 7.464 7.482 83,842 -0.03(-0.36%)
Feb 03, 2022 7.562 7.624 7.509 7.509 78,175 -0.10(-1.29%)
Feb 02, 2022 7.616 7.713 7.571 7.607 152,441 +0.03(+0.35%)
Feb 01, 2022 7.535 7.607 7.500 7.580 84,638 +0.06(+0.83%)
Jan 31, 2022 7.535 7.672 7.438 7.518 224,752 +0.02(+0.24%)
Jan 28, 2022 7.544 7.601 7.491 7.500 111,133 -0.12(-1.52%)
Jan 27, 2022 7.731 7.802 7.616 7.616 36,136 -0.09(-1.15%)
Jan 26, 2022 7.767 7.820 7.687 7.705 96,529 -0.06(-0.80%)
Jan 25, 2022 7.749 7.811 7.696 7.767 31,478 +0.01(+0.11%)
Jan 24, 2022 7.696 7.927 7.651 7.758 84,104 +0.06(+0.81%)
Jan 21, 2022 7.802 7.927 7.651 7.696 115,896 -0.15(-1.93%)
Jan 20, 2022 7.882 8.011 7.758 7.847 77,371 -0.04(-0.45%)
Jan 19, 2022 8.034 8.083 7.846 7.882 113,018 -0.28(-3.49%)
Jan 18, 2022 8.203 8.203 7.925 8.167 113,314 -0.05(-0.65%)
Jan 14, 2022 8.220 0 -0.02(-0.22%)
Jan 13, 2022 8.238 8.301 8.238 8.238 31,457 +0.00(+0.00%)
Jan 12, 2022 8.265 8.265 8.185 8.238 27,821 -0.01(-0.09%)
Jan 11, 2022 8.316 8.316 8.201 8.245 137,077 -0.11(-1.27%)
Jan 10, 2022 8.343 8.361 8.325 8.352 24,465 +0.00(+0.00%)
Jan 07, 2022 8.334 8.520 8.299 8.352 37,094 +0.02(+0.21%)
Jan 06, 2022 8.414 8.423 8.299 8.334 39,811 -0.05(-0.63%)
Jan 05, 2022 8.423 8.467 8.316 8.387 42,171 -0.04(-0.42%)
Jan 04, 2022 8.414 8.440 8.387 8.423 41,525 +0.00(+0.00%)
Jan 03, 2022 8.325 8.440 8.325 8.423 59,576 +0.13(+1.60%)
Dec 31, 2021 8.378 8.378 8.245 8.290 107,952 +0.02(+0.21%)
Dec 30, 2021 8.299 8.352 8.263 8.272 57,221 -0.01(-0.11%)
Dec 29, 2021 8.396 8.396 8.201 8.281 59,987 -0.09(-1.06%)
Dec 28, 2021 8.414 8.458 8.263 8.370 30,141 -0.09(-1.05%)
Dec 27, 2021 8.396 8.458 8.334 8.458 96,051 +0.04(+0.53%)
Dec 23, 2021 8.263 8.423 8.237 8.414 117,775 +0.13(+1.61%)
Dec 22, 2021 8.281 8.334 8.272 8.281 45,919 +0.00(+0.00%)
Dec 21, 2021 8.325 8.325 8.281 8.281 18,476 -0.04(-0.53%)
Dec 20, 2021 8.352 8.378 8.325 8.325 41,855 -0.04(-0.42%)
Dec 17, 2021 8.414 8.458 8.343 8.361 26,043 +0.03(+0.32%)
Dec 16, 2021 8.396 8.493 8.334 8.334 43,871 -0.04(-0.53%)
Dec 15, 2021 8.440 8.458 8.335 8.378 26,013 -0.03(-0.32%)
Dec 14, 2021 8.538 8.573 8.405 8.405 25,982 -0.08(-0.94%)
Dec 13, 2021 8.458 8.680 8.432 8.485 89,277 +0.04(+0.42%)
Dec 10, 2021 8.485 8.494 8.414 8.449 34,134 -0.03(-0.40%)
Dec 09, 2021 8.457 8.505 8.430 8.483 17,796 -0.01(-0.10%)
Dec 08, 2021 8.448 8.536 8.448 8.492 39,248 +0.04(+0.52%)
Dec 07, 2021 8.333 8.554 8.333 8.448 41,667 +0.08(+0.95%)
Dec 06, 2021 8.350 8.386 8.333 8.368 32,033 +0.01(+0.11%)
Dec 03, 2021 8.403 8.421 8.333 8.359 44,775 -0.09(-1.05%)
Dec 02, 2021 8.377 8.486 8.377 8.448 28,037 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.