Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.860 5.893 5.835 5.889 144,128 +0.05(+0.85%)
Feb 26, 2004 5.860 5.868 5.839 5.839 101,058 -0.01(-0.21%)
Feb 25, 2004 5.848 5.881 5.839 5.852 213,185 +0.01(+0.21%)
Feb 24, 2004 5.827 5.860 5.823 5.839 186,717 +0.00(+0.00%)
Feb 23, 2004 5.860 5.864 5.839 5.839 199,470 -0.02(-0.28%)
Feb 20, 2004 5.877 5.877 5.843 5.856 159,046 -0.02(-0.42%)
Feb 19, 2004 5.893 5.893 5.864 5.881 136,188 +0.00(+0.07%)
Feb 18, 2004 5.877 5.893 5.864 5.877 334,215 +0.00(+0.00%)
Feb 17, 2004 5.881 5.881 5.852 5.877 228,825 +0.02(+0.35%)
Feb 13, 2004 5.843 5.860 5.835 5.856 97,930 +0.02(+0.36%)
Feb 12, 2004 5.823 5.860 5.818 5.835 94,802 -0.02(-0.28%)
Feb 11, 2004 5.831 5.868 5.810 5.852 252,405 -0.03(-0.49%)
Feb 10, 2004 5.852 5.897 5.852 5.881 234,600 -0.01(-0.21%)
Feb 09, 2004 5.864 5.893 5.864 5.893 110,442 +0.02(+0.28%)
Feb 06, 2004 5.868 5.902 5.868 5.877 148,459 +0.00(+0.07%)
Feb 05, 2004 5.902 5.902 5.864 5.872 215,110 -0.02(-0.28%)
Feb 04, 2004 5.902 5.910 5.868 5.889 486,284 -0.00(-0.07%)
Feb 03, 2004 5.881 5.935 5.852 5.893 408,324 +0.04(+0.71%)
Feb 02, 2004 5.835 5.860 5.818 5.852 174,205 +0.02(+0.36%)
Jan 30, 2004 5.852 5.856 5.806 5.831 91,433 +0.00(+0.07%)
Jan 29, 2004 5.843 5.860 5.798 5.827 92,396 -0.03(-0.50%)
Jan 28, 2004 5.839 5.864 5.827 5.856 92,877 +0.03(+0.57%)
Jan 27, 2004 5.860 5.872 5.823 5.823 115,736 -0.03(-0.50%)
Jan 26, 2004 5.810 5.864 5.785 5.852 194,658 +0.05(+0.86%)
Jan 23, 2004 5.839 5.860 5.798 5.802 181,664 -0.02(-0.36%)
Jan 22, 2004 5.839 5.852 5.793 5.823 290,904 -0.01(-0.21%)
Jan 21, 2004 5.839 5.860 5.806 5.835 250,480 +0.02(+0.29%)
Jan 20, 2004 5.789 5.848 5.789 5.818 303,416 +0.01(+0.14%)
Jan 16, 2004 5.827 5.831 5.793 5.810 161,453 -0.01(-0.21%)
Jan 15, 2004 5.798 5.823 5.769 5.823 231,953 +0.05(+0.86%)
Jan 14, 2004 5.752 5.798 5.735 5.773 200,192 +0.00(+0.00%)
Jan 13, 2004 5.764 5.781 5.748 5.773 405,196 +0.02(+0.36%)
Jan 12, 2004 5.731 5.764 5.727 5.752 308,950 +0.02(+0.44%)
Jan 09, 2004 5.694 5.727 5.673 5.727 289,460 +0.04(+0.73%)
Jan 08, 2004 5.694 5.698 5.677 5.685 226,178 -0.02(-0.36%)
Jan 07, 2004 5.694 5.706 5.681 5.706 105,149 +0.05(+0.81%)
Jan 06, 2004 5.669 5.685 5.660 5.660 143,647 +0.00(+0.07%)
Jan 05, 2004 5.681 5.690 5.652 5.656 244,224 -0.02(-0.29%)
Jan 02, 2004 5.652 5.673 5.652 5.673 164,099 +0.03(+0.59%)
Dec 31, 2003 5.631 5.656 5.611 5.640 422,521 +0.02(+0.30%)
Dec 30, 2003 5.631 5.652 5.615 5.623 663,136 +0.00(+0.07%)
Dec 29, 2003 5.631 5.677 5.615 5.619 409,527 -0.03(-0.59%)
Dec 26, 2003 5.640 5.665 5.627 5.652 193,455 +0.00(+0.07%)
Dec 24, 2003 5.606 5.648 5.602 5.648 360,201 +0.04(+0.74%)
Dec 23, 2003 5.602 5.611 5.569 5.606 987,968 +0.00(+0.07%)
Dec 22, 2003 5.619 5.644 5.615 5.602 391,000 -0.02(-0.37%)
Dec 19, 2003 5.673 5.723 5.640 5.623 325,553 -0.05(-0.95%)
Dec 18, 2003 5.673 5.681 5.623 5.677 277,189 +0.01(+0.15%)
Dec 17, 2003 5.660 5.669 5.631 5.669 228,344 +0.03(+0.52%)
Dec 16, 2003 5.656 5.669 5.623 5.640 230,028 +0.01(+0.15%)
Dec 15, 2003 5.615 5.644 5.615 5.631 284,167 +0.02(+0.30%)
Dec 12, 2003 5.623 5.644 5.590 5.615 642,203 -0.03(-0.52%)
Dec 11, 2003 5.652 5.652 5.598 5.644 238,690 +0.01(+0.22%)
Dec 10, 2003 5.665 5.665 5.611 5.631 257,699 -0.04(-0.73%)
Dec 09, 2003 5.673 5.685 5.648 5.673 530,798 +0.01(+0.22%)
Dec 08, 2003 5.735 5.735 5.648 5.660 445,139 -0.08(-1.38%)
Dec 05, 2003 5.710 5.744 5.706 5.739 206,929 +0.02(+0.29%)
Dec 04, 2003 5.723 5.731 5.694 5.723 80,365 +0.00(+0.00%)
Dec 03, 2003 5.715 5.723 5.690 5.723 170,355 +0.06(+1.03%)
Dec 02, 2003 5.735 5.777 5.665 5.665 236,765 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.