Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.140 8.146 8.105 8.146 71,556 +0.01(+0.07%)
Feb 27, 2014 8.134 8.163 8.123 8.140 24,020 -0.01(-0.14%)
Feb 26, 2014 8.100 8.169 8.100 8.152 59,629 +0.03(+0.36%)
Feb 25, 2014 8.094 8.129 8.088 8.123 28,341 +0.02(+0.29%)
Feb 24, 2014 8.146 8.146 8.094 8.100 57,161 -0.01(-0.14%)
Feb 21, 2014 8.117 8.145 8.100 8.111 72,188 +0.02(+0.22%)
Feb 20, 2014 8.117 8.145 8.094 8.094 33,476 -0.03(-0.43%)
Feb 19, 2014 8.117 8.164 8.117 8.129 55,254 +0.01(+0.14%)
Feb 18, 2014 8.123 8.164 8.117 8.117 99,750 -0.02(-0.29%)
Feb 14, 2014 8.152 8.140 8.140 8.140 82,262 -0.03(-0.36%)
Feb 13, 2014 8.070 8.193 8.070 8.169 120,899 +0.06(+0.79%)
Feb 12, 2014 8.065 8.105 8.018 8.105 129,634 +0.03(+0.37%)
Feb 11, 2014 8.111 8.117 8.071 8.075 58,873 -0.01(-0.11%)
Feb 10, 2014 8.026 8.084 8.020 8.084 51,996 +0.09(+1.09%)
Feb 07, 2014 7.939 7.997 7.922 7.997 81,556 +0.03(+0.44%)
Feb 06, 2014 7.962 7.974 7.933 7.962 98,827 -0.02(-0.22%)
Feb 05, 2014 7.962 8.014 7.939 7.980 69,131 +0.00(+0.00%)
Feb 04, 2014 7.951 7.980 7.916 7.980 98,820 +0.02(+0.29%)
Feb 03, 2014 7.985 8.014 7.939 7.956 70,160 -0.01(-0.07%)
Jan 31, 2014 7.916 8.026 7.916 7.962 77,586 +0.01(+0.15%)
Jan 30, 2014 7.928 7.962 7.928 7.951 23,934 -0.01(-0.15%)
Jan 29, 2014 7.933 7.980 7.922 7.962 30,096 +0.06(+0.73%)
Jan 28, 2014 7.899 7.922 7.881 7.904 51,933 +0.03(+0.37%)
Jan 27, 2014 7.916 7.916 7.852 7.875 87,914 -0.03(-0.37%)
Jan 24, 2014 7.939 7.956 7.899 7.904 77,995 -0.04(-0.51%)
Jan 23, 2014 7.904 7.985 7.904 7.945 69,856 +0.05(+0.66%)
Jan 22, 2014 7.875 7.893 7.835 7.893 70,486 +0.00(+0.00%)
Jan 21, 2014 7.904 7.916 7.858 7.893 76,373 -0.02(-0.29%)
Jan 17, 2014 7.702 7.916 7.916 7.916 205,846 +0.24(+3.17%)
Jan 16, 2014 7.678 7.690 7.650 7.673 81,425 +0.01(+0.08%)
Jan 15, 2014 7.661 7.678 7.638 7.667 67,295 +0.01(+0.08%)
Jan 14, 2014 7.650 7.667 7.621 7.661 44,598 +0.02(+0.30%)
Jan 13, 2014 7.667 7.673 7.609 7.638 136,697 -0.01(-0.15%)
Jan 10, 2014 7.621 7.661 7.621 7.650 123,540 +0.04(+0.53%)
Jan 09, 2014 7.673 7.673 7.603 7.609 47,888 -0.02(-0.25%)
Jan 08, 2014 7.657 7.662 7.576 7.628 86,312 -0.01(-0.15%)
Jan 07, 2014 7.617 7.663 7.617 7.640 43,650 +0.05(+0.68%)
Jan 06, 2014 7.576 7.657 7.571 7.588 83,304 +0.02(+0.23%)
Jan 03, 2014 7.594 7.634 7.548 7.571 114,125 -0.02(-0.30%)
Jan 02, 2014 7.513 7.594 7.461 7.594 148,280 +0.10(+1.38%)
Dec 31, 2013 7.565 7.490 7.490 7.490 373,801 -0.06(-0.84%)
Dec 30, 2013 7.536 7.582 7.513 7.553 103,031 -0.02(-0.30%)
Dec 27, 2013 7.628 7.628 7.507 7.576 209,939 -0.06(-0.83%)
Dec 26, 2013 7.709 7.726 7.599 7.640 153,883 -0.10(-1.34%)
Dec 24, 2013 7.749 7.761 7.657 7.743 142,537 +0.03(+0.45%)
Dec 23, 2013 7.668 7.789 7.663 7.709 124,886 +0.04(+0.53%)
Dec 20, 2013 7.542 7.691 7.542 7.668 199,901 +0.03(+0.38%)
Dec 19, 2013 7.571 7.663 7.571 7.640 121,518 +0.04(+0.53%)
Dec 18, 2013 7.524 7.599 7.496 7.599 133,399 +0.08(+1.07%)
Dec 17, 2013 7.455 7.548 7.432 7.519 175,340 +0.07(+0.93%)
Dec 16, 2013 7.404 7.450 7.386 7.450 107,818 +0.05(+0.70%)
Dec 13, 2013 7.450 7.450 7.375 7.398 200,254 -0.02(-0.31%)
Dec 12, 2013 7.478 7.478 7.415 7.421 125,855 -0.10(-1.38%)
Dec 11, 2013 7.363 7.599 7.340 7.524 293,390 +0.16(+2.19%)
Dec 10, 2013 7.386 7.404 7.317 7.363 116,302 -0.02(-0.26%)
Dec 09, 2013 7.382 7.411 7.354 7.382 116,665 +0.01(+0.08%)
Dec 06, 2013 7.382 7.405 7.337 7.377 93,827 -0.01(-0.08%)
Dec 05, 2013 7.399 7.405 7.337 7.382 124,123 -0.05(-0.69%)
Dec 04, 2013 7.405 7.440 7.388 7.434 64,799 +0.03(+0.46%)
Dec 03, 2013 7.365 7.440 7.337 7.399 97,726 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.