Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.617 6.705 6.551 6.551 114,473 -0.08(-1.26%)
Feb 28, 2008 6.639 6.653 6.617 6.635 108,137 -0.07(-1.05%)
Feb 27, 2008 6.736 6.763 6.639 6.705 96,112 -0.06(-0.85%)
Feb 26, 2008 6.820 6.838 6.738 6.763 57,123 -0.01(-0.20%)
Feb 25, 2008 6.701 6.811 6.683 6.776 99,283 +0.08(+1.12%)
Feb 22, 2008 6.816 6.820 6.701 6.701 93,618 -0.12(-1.75%)
Feb 21, 2008 6.878 6.878 6.820 6.820 53,269 -0.04(-0.64%)
Feb 20, 2008 6.873 6.900 6.860 6.864 46,696 -0.12(-1.77%)
Feb 19, 2008 6.816 7.014 6.810 6.988 76,164 +0.27(+4.01%)
Feb 18, 2008 6.728 6.798 6.617 6.719 0 +0.00(+0.00%)
Feb 15, 2008 6.728 6.798 6.617 6.719 86,949 -0.01(-0.13%)
Feb 14, 2008 6.926 6.961 6.728 6.728 209,112 -0.23(-3.36%)
Feb 13, 2008 7.235 7.257 6.930 6.961 114,700 -0.27(-3.78%)
Feb 12, 2008 7.301 7.345 7.235 7.235 65,963 -0.07(-0.91%)
Feb 11, 2008 7.275 7.306 7.275 7.301 45,109 +0.07(+0.98%)
Feb 08, 2008 7.275 7.301 7.223 7.230 55,536 -0.05(-0.73%)
Feb 07, 2008 7.147 7.297 7.133 7.283 81,038 +0.15(+2.10%)
Feb 06, 2008 7.217 7.270 7.133 7.133 68,872 -0.07(-1.04%)
Feb 05, 2008 7.226 7.226 7.169 7.208 94,752 +0.06(+0.86%)
Feb 04, 2008 7.058 7.147 7.050 7.147 75,257 +0.11(+1.50%)
Feb 01, 2008 6.970 7.054 6.956 7.041 36,948 +0.08(+1.08%)
Jan 31, 2008 7.080 7.080 6.953 6.966 77,182 -0.14(-1.93%)
Jan 30, 2008 7.142 7.147 7.076 7.103 41,255 -0.04(-0.49%)
Jan 29, 2008 7.133 7.142 7.085 7.138 69,917 +0.02(+0.34%)
Jan 28, 2008 7.142 7.142 7.094 7.114 33,775 -0.03(-0.42%)
Jan 25, 2008 7.111 7.147 6.997 7.143 61,656 +0.05(+0.70%)
Jan 24, 2008 7.080 7.111 7.023 7.094 48,509 +0.01(+0.19%)
Jan 23, 2008 6.736 7.080 6.736 7.080 73,217 +0.30(+4.42%)
Jan 22, 2008 6.507 6.855 6.507 6.780 183,724 -0.04(-0.65%)
Jan 21, 2008 7.147 7.147 6.763 6.825 0 +0.00(+0.00%)
Jan 18, 2008 7.147 7.147 6.763 6.825 110,619 -0.34(-4.74%)
Jan 17, 2008 7.195 7.213 7.142 7.164 26,521 -0.03(-0.43%)
Jan 16, 2008 7.213 7.217 7.151 7.195 41,482 -0.05(-0.67%)
Jan 15, 2008 7.169 7.257 7.151 7.244 43,295 +0.07(+1.05%)
Jan 14, 2008 7.107 7.200 7.106 7.169 81,835 +0.04(+0.56%)
Jan 11, 2008 7.085 7.142 7.058 7.129 37,175 +0.04(+0.62%)
Jan 10, 2008 7.169 7.195 7.067 7.085 59,843 -0.01(-0.19%)
Jan 09, 2008 7.169 7.186 7.098 7.098 34,838 -0.02(-0.31%)
Jan 08, 2008 7.103 7.213 7.103 7.120 66,868 +0.01(+0.19%)
Jan 07, 2008 7.173 7.173 7.063 7.107 68,230 +0.04(+0.56%)
Jan 04, 2008 7.023 7.138 7.019 7.067 38,308 -0.06(-0.80%)
Jan 03, 2008 6.948 7.125 6.939 7.125 49,416 +0.18(+2.54%)
Jan 02, 2008 6.904 6.948 6.864 6.948 18,361 +0.09(+1.35%)
Jan 01, 2008 6.741 6.939 6.714 6.855 0 +0.00(+0.00%)
Dec 31, 2007 6.741 6.939 6.714 6.855 123,923 +0.12(+1.77%)
Dec 28, 2007 6.626 6.741 6.626 6.736 72,084 +0.09(+1.39%)
Dec 27, 2007 6.489 6.670 6.489 6.644 87,271 +0.15(+2.38%)
Dec 26, 2007 6.551 6.559 6.472 6.489 122,180 -0.07(-1.14%)
Dec 24, 2007 6.573 6.679 6.564 6.564 144,168 -0.07(-1.13%)
Dec 21, 2007 6.573 6.688 6.551 6.639 99,739 +0.05(+0.80%)
Dec 20, 2007 6.630 6.639 6.578 6.586 96,563 -0.07(-1.06%)
Dec 19, 2007 6.608 6.670 6.551 6.657 121,953 +0.07(+1.07%)
Dec 18, 2007 6.683 6.719 6.586 6.586 91,125 -0.10(-1.52%)
Dec 17, 2007 6.736 6.750 6.688 6.688 60,976 -0.06(-0.92%)
Dec 14, 2007 6.728 6.772 6.723 6.750 47,829 +0.02(+0.33%)
Dec 13, 2007 6.683 6.758 6.672 6.728 199,931 -0.08(-1.10%)
Dec 12, 2007 6.922 7.054 6.719 6.803 113,793 -0.11(-1.66%)
Dec 11, 2007 7.080 7.120 6.869 6.917 105,859 -0.15(-2.18%)
Dec 10, 2007 6.953 7.125 6.953 7.072 86,365 +0.08(+1.14%)
Dec 07, 2007 6.873 7.058 6.869 6.992 44,429 +0.11(+1.60%)
Dec 06, 2007 6.772 6.882 6.767 6.882 70,497 +0.15(+2.30%)
Dec 05, 2007 6.741 6.785 6.723 6.728 50,322 -0.02(-0.33%)
Dec 04, 2007 6.692 6.750 6.692 6.750 37,855 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.