Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.436 7.476 7.405 7.476 72,812 +0.06(+0.77%)
Feb 27, 2007 7.480 7.489 7.396 7.418 61,663 -0.06(-0.82%)
Feb 26, 2007 7.432 7.480 7.405 7.480 91,926 +0.05(+0.71%)
Feb 23, 2007 7.401 7.431 7.375 7.427 80,549 +0.01(+0.18%)
Feb 22, 2007 7.471 7.493 7.414 7.414 61,435 -0.07(-0.88%)
Feb 21, 2007 7.515 7.550 7.449 7.480 145,853 -0.08(-1.05%)
Feb 20, 2007 7.590 7.612 7.559 7.559 73,723 -0.03(-0.41%)
Feb 16, 2007 7.625 7.669 7.590 7.590 59,388 -0.04(-0.58%)
Feb 15, 2007 7.647 7.669 7.629 7.634 46,645 -0.04(-0.46%)
Feb 14, 2007 7.625 7.687 7.625 7.669 68,034 +0.02(+0.29%)
Feb 13, 2007 7.656 7.691 7.634 7.647 30,717 -0.03(-0.40%)
Feb 12, 2007 7.634 7.691 7.603 7.678 36,406 +0.02(+0.29%)
Feb 09, 2007 7.607 7.713 7.559 7.656 64,621 +0.09(+1.22%)
Feb 08, 2007 7.528 7.660 7.520 7.564 97,387 +0.00(+0.06%)
Feb 07, 2007 7.550 7.673 7.550 7.559 72,130 -0.01(-0.12%)
Feb 06, 2007 7.542 7.647 7.520 7.568 104,896 +0.03(+0.35%)
Feb 05, 2007 7.542 7.564 7.506 7.542 47,328 +0.00(+0.00%)
Feb 02, 2007 7.537 7.638 7.537 7.542 31,628 -0.03(-0.41%)
Feb 01, 2007 7.537 7.621 7.537 7.572 35,723 -0.01(-0.12%)
Jan 31, 2007 7.489 7.581 7.489 7.581 42,322 +0.03(+0.35%)
Jan 30, 2007 7.493 7.555 7.480 7.555 32,993 +0.07(+0.88%)
Jan 29, 2007 7.493 7.581 7.471 7.489 57,567 -0.02(-0.29%)
Jan 26, 2007 7.454 7.533 7.454 7.511 78,728 +0.06(+0.77%)
Jan 25, 2007 7.621 7.621 7.454 7.454 66,214 -0.09(-1.22%)
Jan 24, 2007 7.528 7.559 7.524 7.546 49,831 -0.01(-0.12%)
Jan 23, 2007 7.471 7.559 7.471 7.555 40,274 +0.06(+0.76%)
Jan 22, 2007 7.449 7.498 7.449 7.498 45,052 -0.00(-0.06%)
Jan 19, 2007 7.436 7.502 7.432 7.502 49,376 +0.05(+0.71%)
Jan 18, 2007 7.515 7.515 7.436 7.449 46,190 +0.00(+0.00%)
Jan 17, 2007 7.449 7.484 7.440 7.449 31,400 -0.03(-0.41%)
Jan 16, 2007 7.528 7.542 7.436 7.480 54,154 +0.04(+0.53%)
Jan 12, 2007 7.550 7.748 7.432 7.440 50,286 -0.09(-1.17%)
Jan 11, 2007 7.515 7.568 7.427 7.528 35,496 +0.00(+0.00%)
Jan 10, 2007 7.594 7.594 7.506 7.528 41,867 -0.00(-0.06%)
Jan 09, 2007 7.484 7.533 7.484 7.533 28,442 +0.04(+0.47%)
Jan 08, 2007 7.537 7.542 7.476 7.498 62,801 +0.04(+0.58%)
Jan 05, 2007 7.396 7.511 7.396 7.454 35,496 +0.10(+1.38%)
Jan 04, 2007 7.449 7.449 7.348 7.353 169,972 -0.15(-1.99%)
Jan 03, 2007 7.757 7.766 7.498 7.502 72,357 -0.23(-3.01%)
Dec 29, 2006 7.731 7.735 7.682 7.735 42,094 +0.05(+0.63%)
Dec 28, 2006 7.669 7.713 7.669 7.687 12,742 +0.03(+0.40%)
Dec 27, 2006 7.647 7.691 7.647 7.656 7,963 +0.00(+0.06%)
Dec 26, 2006 7.669 7.669 7.621 7.651 16,382 +0.00(+0.00%)
Dec 22, 2006 7.647 7.651 7.629 7.651 3,185 +0.03(+0.40%)
Dec 21, 2006 7.801 7.801 7.616 7.621 130,608 +0.11(+1.52%)
Dec 20, 2006 7.462 7.515 7.458 7.506 11,604 +0.06(+0.83%)
Dec 19, 2006 7.418 7.458 7.418 7.445 24,119 -0.00(-0.06%)
Dec 18, 2006 7.476 7.498 7.449 7.449 40,729 -0.03(-0.41%)
Dec 15, 2006 7.423 7.484 7.423 7.480 51,879 +0.10(+1.37%)
Dec 14, 2006 7.432 7.577 7.379 7.379 74,633 -0.03(-0.42%)
Dec 13, 2006 7.471 7.471 7.388 7.410 42,322 -0.04(-0.53%)
Dec 12, 2006 7.449 7.462 7.383 7.449 50,969 +0.07(+0.89%)
Dec 11, 2006 7.383 7.458 7.373 7.383 81,914 -0.02(-0.30%)
Dec 08, 2006 7.383 7.436 7.383 7.405 29,580 +0.02(+0.30%)
Dec 07, 2006 7.379 7.418 7.361 7.383 61,208 +0.04(+0.54%)
Dec 06, 2006 7.309 7.392 7.309 7.344 37,771 -0.04(-0.54%)
Dec 05, 2006 7.295 7.383 7.295 7.383 41,184 +0.07(+0.96%)
Dec 04, 2006 7.295 7.313 7.256 7.313 48,693 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.