Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.825 6.900 6.830 6.900 53,927 +0.07(+1.09%)
Feb 27, 2006 6.834 6.869 6.825 6.825 44,142 -0.01(-0.13%)
Feb 24, 2006 6.852 6.869 6.834 6.834 41,867 +0.00(+0.00%)
Feb 23, 2006 6.847 6.856 6.830 6.834 49,603 +0.00(+0.06%)
Feb 22, 2006 6.808 6.847 6.794 6.830 51,651 -0.02(-0.32%)
Feb 21, 2006 6.812 6.852 6.812 6.852 49,376 +0.04(+0.65%)
Feb 17, 2006 6.768 6.821 6.737 6.808 63,256 +0.05(+0.78%)
Feb 16, 2006 6.746 6.755 6.636 6.755 114,225 +0.02(+0.33%)
Feb 15, 2006 6.658 6.759 6.658 6.733 56,202 +0.06(+0.86%)
Feb 14, 2006 6.658 6.724 6.595 6.676 59,388 +0.08(+1.20%)
Feb 13, 2006 6.540 6.605 6.531 6.597 86,010 -0.04(-0.53%)
Feb 10, 2006 6.671 6.685 6.597 6.632 91,926 -0.02(-0.26%)
Feb 09, 2006 6.636 6.658 6.632 6.649 163,146 +0.02(+0.27%)
Feb 08, 2006 6.702 6.704 6.592 6.632 191,588 -0.08(-1.24%)
Feb 07, 2006 6.680 6.724 6.641 6.715 141,074 +0.00(+0.00%)
Feb 06, 2006 6.685 6.720 6.654 6.715 164,966 -0.03(-0.39%)
Feb 03, 2006 6.812 6.812 6.689 6.742 110,584 -0.07(-1.10%)
Feb 02, 2006 6.961 6.988 6.816 6.816 147,446 -0.15(-2.08%)
Feb 01, 2006 6.900 7.005 6.856 6.961 96,704 +0.09(+1.28%)
Jan 31, 2006 6.913 6.944 6.874 6.874 37,771 -0.03(-0.39%)
Jan 30, 2006 7.023 7.023 6.900 6.900 43,232 -0.11(-1.50%)
Jan 27, 2006 6.944 7.023 6.944 7.005 34,586 +0.06(+0.89%)
Jan 26, 2006 7.023 7.023 6.944 6.944 33,903 -0.05(-0.75%)
Jan 25, 2006 7.010 7.032 6.966 6.997 31,628 -0.01(-0.19%)
Jan 24, 2006 6.961 7.027 6.917 7.010 66,441 +0.09(+1.33%)
Jan 23, 2006 6.852 6.922 6.844 6.917 63,028 +0.08(+1.16%)
Jan 20, 2006 6.874 6.891 6.838 6.838 28,897 +0.00(+0.06%)
Jan 19, 2006 6.812 6.860 6.812 6.834 37,089 +0.03(+0.39%)
Jan 18, 2006 6.922 6.975 6.737 6.808 113,770 -0.13(-1.84%)
Jan 17, 2006 6.957 6.979 6.900 6.935 60,753 -0.04(-0.50%)
Jan 13, 2006 6.966 7.005 6.953 6.970 60,753 -0.01(-0.13%)
Jan 12, 2006 7.054 7.077 6.913 6.979 50,741 -0.07(-1.06%)
Jan 11, 2006 7.032 7.054 6.997 7.054 46,418 +0.00(+0.06%)
Jan 10, 2006 6.979 7.054 6.979 7.049 80,094 +0.04(+0.56%)
Jan 09, 2006 6.988 7.032 6.970 7.010 34,358 -0.01(-0.13%)
Jan 06, 2006 6.966 7.023 6.953 7.019 79,866 +0.02(+0.25%)
Jan 05, 2006 6.997 7.001 6.962 7.001 41,412 +0.03(+0.44%)
Jan 04, 2006 7.027 7.027 6.966 6.970 40,274 -0.04(-0.63%)
Jan 03, 2006 6.935 7.019 6.922 7.014 113,542 +0.05(+0.76%)
Dec 30, 2005 6.900 6.970 6.900 6.961 55,747 +0.02(+0.25%)
Dec 29, 2005 6.847 6.961 6.843 6.944 125,147 +0.13(+1.94%)
Dec 28, 2005 6.790 6.852 6.786 6.812 34,131 +0.04(+0.52%)
Dec 27, 2005 6.794 6.847 6.768 6.777 34,813 -0.02(-0.26%)
Dec 23, 2005 6.856 6.856 6.768 6.794 30,262 +0.03(+0.39%)
Dec 22, 2005 6.755 6.790 6.724 6.768 29,352 +0.01(+0.20%)
Dec 21, 2005 6.702 6.755 6.682 6.755 40,502 +0.06(+0.85%)
Dec 20, 2005 6.645 6.728 6.640 6.698 56,202 +0.05(+0.73%)
Dec 19, 2005 6.724 6.764 6.649 6.649 58,022 -0.07(-1.05%)
Dec 16, 2005 6.702 6.728 6.680 6.720 68,489 +0.03(+0.39%)
Dec 15, 2005 6.733 6.759 6.685 6.693 43,232 -0.00(-0.07%)
Dec 14, 2005 6.821 6.821 6.698 6.698 92,608 -0.07(-1.04%)
Dec 13, 2005 6.733 6.790 6.733 6.768 55,747 +0.03(+0.39%)
Dec 12, 2005 6.707 6.755 6.685 6.742 65,076 -0.00(-0.07%)
Dec 09, 2005 6.720 6.746 6.720 6.746 50,058 +0.04(+0.59%)
Dec 08, 2005 6.680 6.707 6.663 6.707 29,807 +0.03(+0.39%)
Dec 07, 2005 6.680 6.724 6.645 6.680 69,854 +0.01(+0.13%)
Dec 06, 2005 6.658 6.676 6.645 6.671 33,675 +0.02(+0.26%)
Dec 05, 2005 6.605 6.654 6.592 6.654 39,592 +0.00(+0.07%)
Dec 02, 2005 6.636 6.667 6.632 6.649 25,256 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.